美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gelteq

2.07

-0.2600-11.16%

成交量：10.20萬

成交額：22.11萬

市值：1,953.68萬

市盈率：-7.05

高：2.29

開：2.23

低：2.06

收：2.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gelteq Limited4月29日成交額為22.06萬美元

Gelteq Limited4月28日成交額為130.08萬美元

Gelteq Limited4月25日成交額為81.72萬美元

Gelteq Limited4月24日成交額為110.02萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GELS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":2.07,"timestamp":1745956800000,"preClose":2.33,"halted":0,"volume":101960,"delay":0,"floatShares":4048762,"shares":9438075,"eps":-0.293568,"marketStatus":"盤前交易","change":-0.26,"latestTime":"04-30 04:01:32 EDT","open":2.23,"high":2.29,"low":2.06,"amount":221093.3777,"amplitude":0.098712,"askPrice":2.5,"askSize":1357,"bidPrice":1.82,"bidSize":94,"shortable":0,"etf":0,"ttmEps":-0.293568,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":2.07,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.07,"latestTime":"19:50 EDT","volume":5718,"amount":11600.6899,"timestamp":1745970654460},"volumeRatio":0.005487813997210382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4048762,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":0.005487813997210382,"shares":9438075,"dividePrice":0,"high":2.29,"amplitude":0.098712,"preClose":2.33,"low":2.06,"week52Low":0.7701,"pbRate":"2.02","psRate":"213.17","week52High":5.5,"institutionHeld":0,"latestPrice":2.07,"committee":-0.870434,"eps":-0.293568,"divideRate":0,"volume":101960,"delay":0,"ttmEps":-0.293568,"open":2.23,"prevYearClose":2.32,"prevWeekClose":1.9,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":2.88,"twentyDayClose":1.04,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GELS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531280927","title":"Gelteq Limited4月29日成交額為22.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Gelteq Limited成交额为22.06万美元，成交额较昨日减少83.04%，当日成交量为10.20万股。Gelteq Limited于2025年4月29日跌11.16%，报2.07美元，该股过去5个交易日跌28.12%，年初至今跌10.78%，过去60日跌8.0%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093504a6ce17d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093504a6ce17d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2531574216","title":"Gelteq Limited4月28日成交額為130.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Gelteq Limited成交额为130.08万美元，成交额较昨日增加59.17%，当日成交量为58.78万股。Gelteq Limited于2025年4月28日涨22.63%，报2.33美元，该股过去5个交易日涨158.89%，年初至今涨0.43%，过去60日跌6.05%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093445a46b419d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093445a46b419d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":1},{"id":"2530115194","title":"Gelteq Limited4月25日成交額為81.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:34","pubTimestamp":1745631258,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Gelteq Limited成交额为81.72万美元，成交额较昨日减少25.72%，当日成交量为41.03万股。Gelteq Limited于2025年4月25日跌18.1%，报1.9美元，该股过去5个交易日涨105.18%，年初至今跌18.1%，过去60日跌30.91%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093427a6c8c7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093427a6c8c7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":1},{"id":"2530917972","title":"Gelteq Limited4月24日成交額為110.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:33","pubTimestamp":1745544812,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Gelteq Limited成交额为110.02万美元，成交额较昨日减少75.17%，当日成交量为44.36万股。Gelteq Limited于2025年4月24日跌12.78%，报2.32美元，该股过去5个交易日涨165.45%，年初至今涨0.0%，过去60日跌16.25%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093336a6c75ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093336a6c75ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-04-28","current":-7.883526,"percent":0.596774,"low":-21.180883,"twenty":-10.716997,"median":-8.819833,"eighty":-5.299652,"high":-3.454304,"avg":-8.752182,"sd":3.735704,"marketCap":17932342},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-04-28","current":-7.883526,"twenty":-10.716997,"median":-8.819833,"eighty":-5.299652,"marketCap":17932342}],"updateTime":1746000092976}}}