美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

基因技術ADR

0.7650

0.0000

成交量：- -

成交額：1.76萬

市值：74.16萬

市盈率：-0.08

高：0.7650

開：0.7650

低：0.7650

收：0.7650

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

基因技術ADR

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.genetype.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

基因技術有限公司根據1987年1月5日在西澳大利亞州的法律註冊成立，名稱為Concord Mining N.L.。該公司是一家分子診斷公司，提供預測性測試和評估工具，幫助醫生主動管理人們的健康。該公司的傳統產品BREVAGenplus是一種經過臨床驗證的非遺傳性乳腺癌風險評估測試，是同類產品中的第一款。BREVAGenplus改進了第一代BREVAGen測試的預測能力，旨在促進對乳腺癌篩查和預防性治療計劃做出更明智的決定。

董事

名稱

職位

Peter Rubinstein

Chairman of the Board

Jerzy Muchnicki

Non-Independent Non-Executive Director

Lindsay Wakefield

Independent Non-Executive Director

股東

名稱

職位

Kevin Camilleri

Chief Executive Officer, Easy DNA

Simon Morriss

Chief Executive Officer

Mark Ziirsen

Company Secretary / Chief Financial Officer

Carl Stubbings

Chief Commercial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GENE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENE\",,,,,undefined,":{"symbol":"GENE","market":"US","secType":"STK","nameCN":"基因技術ADR","latestPrice":0.765,"timestamp":1729108800000,"preClose":0.765,"halted":3,"volume":0,"delay":0,"floatShares":174525,"shares":969448,"eps":-9.096177,"marketStatus":"停牌","change":0,"latestTime":"10-16 16:00:00 EDT","open":0.765,"high":0.765,"low":0.765,"amount":17600.55897461,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.096177,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749110400000},"marketStatusCode":5,"adr":1,"adrRate":30,"listingDate":1125633600000,"exchange":"NASDAQ","adjPreClose":0.765,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENE\",,,,,undefined,":{"symbol":"GENE","floatShares":174525,"roa":"-62.93%","roe":"-184.98%","lyrEps":-9.096177,"shares":969448,"dividePrice":0,"high":0.765,"amplitude":0,"preClose":0.765,"low":0.765,"week52Low":0.6666,"pbRate":"0.62","psRate":"0.12","week52High":3.59,"institutionHeld":0.0066,"latestPrice":0.765,"eps":-9.096177,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.096177,"open":0.765,"prevYearClose":2.4,"prevWeekClose":0.765,"prevMonthClose":0.765,"prevQuarterClose":0.7755},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.genetype.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.6213},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0518},{"period":"3month","weight":0.0223},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.1294},{"period":"ytd","weight":0.0171}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"基因技術有限公司根據1987年1月5日在西澳大利亞州的法律註冊成立，名稱為Concord Mining N.L.。該公司是一家分子診斷公司，提供預測性測試和評估工具，幫助醫生主動管理人們的健康。該公司的傳統產品BREVAGenplus是一種經過臨床驗證的非遺傳性乳腺癌風險評估測試，是同類產品中的第一款。BREVAGenplus改進了第一代BREVAGen測試的預測能力，旨在促進對乳腺癌篩查和預防性治療計劃做出更明智的決定。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.242739},{"month":2,"riseRate":0.473684,"avgChangeRate":0.046191},{"month":3,"riseRate":0.3,"avgChangeRate":-0.056348},{"month":4,"riseRate":0.526316,"avgChangeRate":0.110097},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008353},{"month":6,"riseRate":0.105263,"avgChangeRate":-0.132129},{"month":7,"riseRate":0.6,"avgChangeRate":0.096065},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058421},{"month":9,"riseRate":0.25,"avgChangeRate":-0.082107},{"month":10,"riseRate":0.3,"avgChangeRate":-0.047517},{"month":11,"riseRate":0.473684,"avgChangeRate":0.109053},{"month":12,"riseRate":0.2,"avgChangeRate":-0.131651}],"exchange":"NASDAQ","name":"基因技術ADR","nameEN":"Genetic"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GENE\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Rubinstein","position":"Chairman of the Board"},{"name":"Jerzy Muchnicki","position":"Non-Independent Non-Executive Director"},{"name":"Lindsay Wakefield","position":"Independent Non-Executive Director"}],"executives":[{"name":"Kevin Camilleri","position":"Chief Executive Officer, Easy DNA"},{"name":"Simon Morriss","position":"Chief Executive Officer"},{"name":"Mark Ziirsen","position":"Company Secretary / Chief Financial Officer"},{"name":"Carl Stubbings","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-17","symbol":"GENE","reason":null,"defaultRemindTime":1734445800000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1734411600000},{"market":"US","date":"2024-08-29","symbol":"GENE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GENE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-23","symbol":"GENE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-12-14","symbol":"GENE","defaultRemindTime":1702564200000,"type":"split","dateTimestamp":1702530000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENE","date":"2024-12-13","current":-0.471929,"percent":0.951707,"low":-18.616225,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"high":-0.024555,"avg":-5.752035,"sd":3.946173,"marketCap":3619883.83},"quantilePoints":[{"date":"2020-06-05","current":-6.314175,"twenty":-4.346739,"median":-3.333909,"eighty":-2.731551,"marketCap":26246261},{"date":"2020-06-12","current":-6.314175,"twenty":-4.346739,"median":-3.333909,"eighty":-2.731551,"marketCap":25689891.96},{"date":"2020-06-19","current":-7.57701,"twenty":-4.346739,"median":-3.333909,"eighty":-2.731551,"marketCap":30923024.9},{"date":"2020-06-26","current":-6.314175,"twenty":-4.346739,"median":-3.333909,"eighty":-2.731551,"marketCap":25744465.15},{"date":"2020-07-02","current":-7.57701,"twenty":-4.346739,"median":-3.333909,"eighty":-2.731551,"marketCap":31181821.83},{"date":"2020-07-10","current":-7.57701,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":31344419.11},{"date":"2020-07-17","current":-14.522602,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":60400158.67},{"date":"2020-07-24","current":-13.885418,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":58614591.7},{"date":"2020-07-31","current":-13.885418,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":59202627.73},{"date":"2020-08-07","current":-12.496876,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":53355008.61},{"date":"2020-08-14","current":-13.885418,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":59215357.65},{"date":"2020-08-21","current":-13.885418,"twenty":-4.355344,"median":-3.333909,"eighty":-2.731551,"marketCap":59168708.01},{"date":"2020-08-28","current":-13.885418,"twenty":-4.404591,"median":-3.333909,"eighty":-2.731551,"marketCap":60730128.64},{"date":"2020-09-04","current":-10.49979,"twenty":-4.445212,"median":-3.333909,"eighty":-2.731551,"marketCap":47848992.25},{"date":"2020-09-11","current":-11.812263,"twenty":-4.531533,"median":-3.333909,"eighty":-2.731551,"marketCap":54104300.37},{"date":"2020-09-18","current":-11.812263,"twenty":-4.63151,"median":-3.333909,"eighty":-2.731551,"marketCap":54393226.04},{"date":"2020-09-25","current":-10.49979,"twenty":-4.636522,"median":-3.333909,"eighty":-2.731551,"marketCap":46365354.61},{"date":"2020-10-02","current":-11.812263,"twenty":-4.636522,"median":-3.333909,"eighty":-2.731551,"marketCap":53274729.53},{"date":"2020-10-09","current":-10.49979,"twenty":-4.636522,"median":-3.333932,"eighty":-2.731551,"marketCap":47793631.5},{"date":"2020-10-16","current":-11.156027,"twenty":-4.656251,"median":-3.33955,"eighty":-2.731551,"marketCap":49755333},{"date":"2020-10-23","current":-11.156027,"twenty":-4.656251,"median":-3.350877,"eighty":-2.731551,"marketCap":49942875.33},{"date":"2020-10-30","current":-10.49979,"twenty":-4.656251,"median":-3.38749,"eighty":-2.731551,"marketCap":46515457.1},{"date":"2020-11-06","current":-9.843553,"twenty":-4.656251,"median":-3.388147,"eighty":-2.731551,"marketCap":45031213.66},{"date":"2020-11-13","current":-9.843553,"twenty":-4.685314,"median":-3.388147,"eighty":-2.731551,"marketCap":44926732.89},{"date":"2020-11-20","current":-9.187316,"twenty":-4.743406,"median":-3.388147,"eighty":-2.731551,"marketCap":42305842.72},{"date":"2020-11-27","current":-9.187316,"twenty":-4.780214,"median":-3.388147,"eighty":-2.731551,"marketCap":42753076.81},{"date":"2020-12-04","current":-10.49979,"twenty":-4.780214,"median":-3.388147,"eighty":-2.731551,"marketCap":49133075.38},{"date":"2020-12-11","current":-10.49979,"twenty":-4.780214,"median":-3.388147,"eighty":-2.731551,"marketCap":49810696.36},{"date":"2020-12-18","current":-9.187316,"twenty":-4.839271,"median":-3.388147,"eighty":-2.731551,"marketCap":44002196.61},{"date":"2020-12-24","current":-9.187316,"twenty":-4.839271,"median":-3.388147,"eighty":-2.731551,"marketCap":43932001.67},{"date":"2020-12-31","current":-9.843553,"twenty":-4.864237,"median":-3.388147,"eighty":-2.731551,"marketCap":47803541.12},{"date":"2021-01-08","current":-11.812263,"twenty":-5.096598,"median":-3.388147,"eighty":-2.731551,"marketCap":57765335.61},{"date":"2021-01-15","current":-13.124737,"twenty":-5.121876,"median":-3.388147,"eighty":-2.731551,"marketCap":63767572.55},{"date":"2021-01-22","current":-15.749684,"twenty":-5.121876,"median":-3.388147,"eighty":-2.731551,"marketCap":76503372.17},{"date":"2021-01-29","current":-14.316201,"twenty":-5.137769,"median":-3.388147,"eighty":-2.731551,"marketCap":69002501.53},{"date":"2021-02-05","current":-14.320173,"twenty":-5.153846,"median":-3.388147,"eighty":-2.731551,"marketCap":68995229.24},{"date":"2021-02-12","current":-14.320173,"twenty":-5.173862,"median":-3.414438,"eighty":-2.731551,"marketCap":69910242.75},{"date":"2021-02-19","current":-18.616225,"twenty":-5.323198,"median":-3.454724,"eighty":-2.731551,"marketCap":92235298.7},{"date":"2021-02-26","current":-12.65657,"twenty":-5.323198,"median":-3.454724,"eighty":-2.731551,"marketCap":69543486.34},{"date":"2021-03-05","current":-11.390913,"twenty":-5.497316,"median":-3.477842,"eighty":-2.731551,"marketCap":62100459.28},{"date":"2021-03-12","current":-11.394072,"twenty":-5.587501,"median":-3.480084,"eighty":-2.731551,"marketCap":62961083.09},{"date":"2021-03-19","current":-12.027076,"twenty":-5.622377,"median":-3.480084,"eighty":-2.731551,"marketCap":66355956.31},{"date":"2021-03-26","current":-11.394072,"twenty":-5.639878,"median":-3.480084,"eighty":-2.731551,"marketCap":61899725.4},{"date":"2021-04-01","current":-11.394072,"twenty":-5.691015,"median":-3.480084,"eighty":-2.731551,"marketCap":61706744.73},{"date":"2021-04-09","current":-12.027076,"twenty":-6.007182,"median":-3.480084,"eighty":-2.731551,"marketCap":65298752.86},{"date":"2021-04-16","current":-11.394072,"twenty":-6.314175,"median":-3.480084,"eighty":-2.731551,"marketCap":62746880.07},{"date":"2021-04-23","current":-10.128064,"twenty":-6.314175,"median":-3.480084,"eighty":-2.731551,"marketCap":55800891.93},{"date":"2021-04-30","current":-12.027076,"twenty":-6.314175,"median":-3.480084,"eighty":-2.731551,"marketCap":66003162.27},{"date":"2021-05-07","current":-10.128064,"twenty":-6.32335,"median":-3.480084,"eighty":-2.731551,"marketCap":56606617.75},{"date":"2021-05-14","current":-9.49506,"twenty":-6.32335,"median":-3.480084,"eighty":-2.731551,"marketCap":52573622.02},{"date":"2021-05-21","current":-10.761068,"twenty":-6.32335,"median":-3.500333,"eighty":-2.731551,"marketCap":59283862.16},{"date":"2021-05-28","current":-12.66008,"twenty":-6.32335,"median":-3.500333,"eighty":-2.731551,"marketCap":69466307.4},{"date":"2021-06-04","current":-10.128064,"twenty":-6.551302,"median":-3.500333,"eighty":-2.731551,"marketCap":55844091.51},{"date":"2021-06-11","current":-11.394072,"twenty":-6.868362,"median":-3.500333,"eighty":-2.731551,"marketCap":62442705.45},{"date":"2021-06-18","current":-10.761068,"twenty":-6.945592,"median":-3.500333,"eighty":-2.731551,"marketCap":57366898.95},{"date":"2021-06-25","current":-10.761068,"twenty":-7.57701,"median":-3.504483,"eighty":-2.731551,"marketCap":58243162.09},{"date":"2021-07-02","current":-12.66008,"twenty":-7.57701,"median":-3.510442,"eighty":-2.731551,"marketCap":67601789.62},{"date":"2021-07-09","current":-11.394072,"twenty":-7.57701,"median":-3.510442,"eighty":-2.731551,"marketCap":60673300.93},{"date":"2021-07-16","current":-10.128064,"twenty":-8.14171,"median":-3.510442,"eighty":-2.731551,"marketCap":53428496.41},{"date":"2021-07-23","current":-11.658636,"twenty":-9.187316,"median":-3.510442,"eighty":-2.731551,"marketCap":61199005.75},{"date":"2021-07-30","current":-10.363232,"twenty":-9.187316,"median":-3.510442,"eighty":-2.731551,"marketCap":54223274.32},{"date":"2021-08-06","current":-9.067828,"twenty":-9.187316,"median":-3.510442,"eighty":-2.731551,"marketCap":47476755.86},{"date":"2021-08-13","current":-9.71553,"twenty":-9.187316,"median":-3.593424,"eighty":-2.731551,"marketCap":51040551.74},{"date":"2021-08-20","current":-9.067828,"twenty":-9.187316,"median":-3.611735,"eighty":-2.731551,"marketCap":46058073.74},{"date":"2021-08-27","current":-9.71553,"twenty":-9.187316,"median":-3.742618,"eighty":-2.731551,"marketCap":50470952.59},{"date":"2021-09-03","current":-9.776688,"twenty":-9.187316,"median":-3.750357,"eighty":-2.731551,"marketCap":51504038.7},{"date":"2021-09-10","current":-10.428468,"twenty":-9.71553,"median":-3.79401,"eighty":-2.731551,"marketCap":54387090.86},{"date":"2021-09-17","current":-10.428468,"twenty":-9.776688,"median":-3.829574,"eighty":-2.731551,"marketCap":53679069.82},{"date":"2021-09-24","current":-9.124909,"twenty":-9.776688,"median":-3.829574,"eighty":-2.731551,"marketCap":46802399.45},{"date":"2021-10-01","current":-9.124909,"twenty":-9.776688,"median":-3.829574,"eighty":-2.731551,"marketCap":46877136.53},{"date":"2021-10-08","current":-9.124909,"twenty":-9.83018,"median":-3.871417,"eighty":-2.731551,"marketCap":47226786.84},{"date":"2021-10-15","current":-9.124909,"twenty":-9.83018,"median":-3.871417,"eighty":-2.733946,"marketCap":47934855.64},{"date":"2021-10-22","current":-9.776688,"twenty":-9.83018,"median":-3.871417,"eighty":-2.743525,"marketCap":51700295.88},{"date":"2021-10-29","current":-9.124909,"twenty":-9.83018,"median":-3.871417,"eighty":-2.764172,"marketCap":48467265.29},{"date":"2021-11-05","current":-8.476746,"twenty":-9.83018,"median":-3.889561,"eighty":-2.764172,"marketCap":44421130.61},{"date":"2021-11-12","current":-9.132698,"twenty":-9.83018,"median":-3.889561,"eighty":-2.764172,"marketCap":47336328.08},{"date":"2021-11-19","current":-7.828027,"twenty":-9.83018,"median":-3.889561,"eighty":-2.778258,"marketCap":40203025.91},{"date":"2021-11-26","current":-7.828027,"twenty":-9.83018,"median":-3.889561,"eighty":-2.778258,"marketCap":39436109.33},{"date":"2021-12-03","current":-7.828027,"twenty":-9.83018,"median":-3.889561,"eighty":-2.778258,"marketCap":38898960.89},{"date":"2021-12-10","current":-6.523356,"twenty":-9.83018,"median":-3.933053,"eighty":-2.778258,"marketCap":33108515.6},{"date":"2021-12-17","current":-6.523356,"twenty":-9.83018,"median":-3.933053,"eighty":-2.778258,"marketCap":33042170.61},{"date":"2021-12-23","current":-7.828027,"twenty":-9.83018,"median":-4.000381,"eighty":-2.778258,"marketCap":40069277.5},{"date":"2021-12-31","current":-6.523356,"twenty":-9.83018,"median":-4.000381,"eighty":-2.778258,"marketCap":33570730.02},{"date":"2022-01-07","current":-5.218684,"twenty":-9.803434,"median":-4.000381,"eighty":-2.778258,"marketCap":26486812.48},{"date":"2022-01-14","current":-5.218684,"twenty":-9.803434,"median":-4.056957,"eighty":-2.778258,"marketCap":26685831.95},{"date":"2022-01-21","current":-7.828027,"twenty":-9.803434,"median":-4.097326,"eighty":-2.778258,"marketCap":39919151.24},{"date":"2022-01-28","current":-6.523356,"twenty":-9.790061,"median":-4.131042,"eighty":-2.845507,"marketCap":32291107.15},{"date":"2022-02-04","current":-6.523356,"twenty":-9.790061,"median":-4.148705,"eighty":-2.845507,"marketCap":32615021.9},{"date":"2022-02-11","current":-7.828027,"twenty":-9.790061,"median":-4.250405,"eighty":-2.845507,"marketCap":39753024.32},{"date":"2022-02-18","current":-6.523356,"twenty":-9.790061,"median":-4.346739,"eighty":-2.845507,"marketCap":33139409.27},{"date":"2022-02-25","current":-6.169224,"twenty":-9.790061,"median":-4.355344,"eighty":-2.845507,"marketCap":33352470.56},{"date":"2022-03-04","current":-5.552302,"twenty":-9.790061,"median":-4.355344,"eighty":-2.845507,"marketCap":30531111.68},{"date":"2022-03-11","current":-4.935379,"twenty":-9.790061,"median":-4.355344,"eighty":-2.87218,"marketCap":26995950.88},{"date":"2022-03-18","current":-6.169224,"twenty":-9.790061,"median":-4.355344,"eighty":-2.87218,"marketCap":34179615.78},{"date":"2022-03-25","current":-6.169224,"twenty":-9.790061,"median":-4.445212,"eighty":-2.87218,"marketCap":34656827.05},{"date":"2022-04-01","current":-4.935379,"twenty":-9.790061,"median":-4.467836,"eighty":-2.87218,"marketCap":27681825.68},{"date":"2022-04-08","current":-4.935379,"twenty":-9.790061,"median":-4.636522,"eighty":-2.87218,"marketCap":27533253.82},{"date":"2022-04-14","current":-4.935379,"twenty":-9.790061,"median":-4.636522,"eighty":-2.87218,"marketCap":27365977.62},{"date":"2022-04-22","current":-4.935379,"twenty":-9.790061,"median":-4.636522,"eighty":-2.87218,"marketCap":26823427.74},{"date":"2022-04-29","current":-4.935379,"twenty":-9.790061,"median":-4.636522,"eighty":-2.877586,"marketCap":26212376.69},{"date":"2022-05-06","current":-4.935379,"twenty":-9.790061,"median":-4.656251,"eighty":-2.877586,"marketCap":26270170.7},{"date":"2022-05-13","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-2.877586,"marketCap":19166882.31},{"date":"2022-05-20","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-2.877586,"marketCap":19465880.82},{"date":"2022-05-27","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-2.903563,"marketCap":19816793.05},{"date":"2022-06-03","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-2.903563,"marketCap":19988379.39},{"date":"2022-06-10","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-2.980941,"marketCap":19523500.6},{"date":"2022-06-17","current":-3.701534,"twenty":-9.790061,"median":-4.656251,"eighty":-3.044974,"marketCap":19172188.39},{"date":"2022-06-24","current":-4.318457,"twenty":-9.803434,"median":-4.656251,"eighty":-3.161675,"marketCap":22462383.93},{"date":"2022-07-01","current":-4.318457,"twenty":-9.803434,"median":-4.656251,"eighty":-3.161675,"marketCap":21937875.37},{"date":"2022-07-08","current":-3.701534,"twenty":-9.803434,"median":-4.656251,"eighty":-3.161675,"marketCap":19020801.29},{"date":"2022-07-15","current":-4.935379,"twenty":-9.803434,"median":-4.656251,"eighty":-3.165011,"marketCap":25128144.77},{"date":"2022-07-22","current":-4.935379,"twenty":-9.803434,"median":-4.656251,"eighty":-3.191311,"marketCap":25678434.37},{"date":"2022-07-29","current":-4.935379,"twenty":-9.803434,"median":-4.656251,"eighty":-3.191311,"marketCap":25769803.95},{"date":"2022-08-05","current":-4.935379,"twenty":-9.803434,"median":-4.656251,"eighty":-3.191311,"marketCap":25462470.7},{"date":"2022-08-12","current":-5.552302,"twenty":-9.803434,"median":-4.685314,"eighty":-3.191311,"marketCap":29514058.53},{"date":"2022-08-19","current":-5.552302,"twenty":-9.803434,"median":-4.780214,"eighty":-3.191311,"marketCap":28533161.44},{"date":"2022-08-26","current":-4.935379,"twenty":-9.803434,"median":-4.780214,"eighty":-3.191311,"marketCap":25575308.13},{"date":"2022-09-02","current":-5.17962,"twenty":-9.803434,"median":-4.839271,"eighty":-3.191311,"marketCap":25269111.31},{"date":"2022-09-09","current":-5.17962,"twenty":-9.803434,"median":-4.839271,"eighty":-3.191311,"marketCap":25269111.31},{"date":"2022-09-16","current":-5.17962,"twenty":-9.803434,"median":-4.889063,"eighty":-3.250309,"marketCap":24739357},{"date":"2022-09-23","current":-4.532168,"twenty":-9.803434,"median":-4.935379,"eighty":-3.333909,"marketCap":21152482.49},{"date":"2022-09-30","current":-5.17962,"twenty":-9.803434,"median":-4.935379,"eighty":-3.333909,"marketCap":23795812.4},{"date":"2022-10-07","current":-5.17962,"twenty":-9.803434,"median":-4.935379,"eighty":-3.333909,"marketCap":23625342.2},{"date":"2022-10-14","current":-4.532168,"twenty":-9.803434,"median":-4.935379,"eighty":-3.333909,"marketCap":20130101.53},{"date":"2022-10-21","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.333932,"marketCap":17538395.06},{"date":"2022-10-28","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.350877,"marketCap":17731482.43},{"date":"2022-11-04","current":-5.17962,"twenty":-9.803434,"median":-4.935379,"eighty":-3.38749,"marketCap":23812687.77},{"date":"2022-11-11","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.414438,"marketCap":18532174.87},{"date":"2022-11-18","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.454724,"marketCap":18523500.5},{"date":"2022-11-25","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.477662,"marketCap":18685932.55},{"date":"2022-12-02","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":18788588.58},{"date":"2022-12-09","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":18849955.77},{"date":"2022-12-16","current":-2.58981,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":12355609.82},{"date":"2022-12-23","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":18570687.81},{"date":"2022-12-30","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":18828175.76},{"date":"2023-01-06","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":18958318.51},{"date":"2023-01-13","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":19266862.57},{"date":"2023-01-20","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":19269542.99},{"date":"2023-01-27","current":-3.884715,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":19690024.17},{"date":"2023-02-03","current":-9.064335,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":45012364.9},{"date":"2023-02-10","current":-6.474077,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":31940384.67},{"date":"2023-02-17","current":-5.664818,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":27675940.67},{"date":"2023-02-24","current":-6.474077,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":31088641.08},{"date":"2023-03-03","current":-5.300463,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":31164190.63},{"date":"2023-03-10","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":22927409.61},{"date":"2023-03-17","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.500333,"marketCap":23185331.46},{"date":"2023-03-24","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.50051,"marketCap":22989824.05},{"date":"2023-03-31","current":-3.975347,"twenty":-9.790061,"median":-4.935379,"eighty":-3.510442,"marketCap":23217980.29},{"date":"2023-04-06","current":-3.975347,"twenty":-9.790061,"median":-4.935379,"eighty":-3.510442,"marketCap":23077162.09},{"date":"2023-04-14","current":-4.637905,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":27359162.21},{"date":"2023-04-21","current":-4.637905,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":27287086.6},{"date":"2023-04-28","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":22930446.36},{"date":"2023-05-05","current":-2.650231,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":15389903.33},{"date":"2023-05-12","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":23177571.46},{"date":"2023-05-17","current":-3.975347,"twenty":-9.803434,"median":-4.935379,"eighty":-3.510442,"marketCap":23026517.26},{"date":"2023-05-26","current":-3.975347,"twenty":-9.843553,"median":-4.935379,"eighty":-3.611735,"marketCap":22529100.14},{"date":"2023-06-02","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.625909,"marketCap":18951819.38},{"date":"2023-06-09","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.667325,"marketCap":19376902.16},{"date":"2023-06-16","current":-2.650231,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":15858282.5},{"date":"2023-06-23","current":-3.975347,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":23368410.61},{"date":"2023-06-30","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":19137855.67},{"date":"2023-07-07","current":-2.650231,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":15260687.56},{"date":"2023-07-14","current":-3.975347,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":23821791.54},{"date":"2023-07-21","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":19574075.71},{"date":"2023-07-28","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":19440873.87},{"date":"2023-08-04","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":18913309.52},{"date":"2023-08-10","current":-3.312789,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":18921991.61},{"date":"2023-08-16","current":-2.650231,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":14885739.34},{"date":"2023-08-25","current":-2.650231,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":14836943.05},{"date":"2023-09-01","current":-2.455479,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":18681867.92},{"date":"2023-09-08","current":-1.964383,"twenty":-9.843553,"median":-4.935379,"eighty":-3.701534,"marketCap":14707432.94},{"date":"2023-09-15","current":-2.455479,"twenty":-9.843553,"median":-4.935379,"eighty":-3.602557,"marketCap":18591588.27},{"date":"2023-09-20","current":-1.964383,"twenty":-9.843553,"median":-4.935379,"eighty":-3.596438,"marketCap":15009633.92},{"date":"2023-09-28","current":-2.455479,"twenty":-9.843553,"median":-4.935379,"eighty":-3.500333,"marketCap":18504550.12},{"date":"2023-10-03","current":-2.946575,"twenty":-9.843553,"median":-4.935379,"eighty":-3.500333,"marketCap":21793160.88},{"date":"2023-10-13","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.500333,"marketCap":14617094.73},{"date":"2023-10-19","current":-2.455479,"twenty":-10.128064,"median":-4.935379,"eighty":-3.500333,"marketCap":18242489.09},{"date":"2023-10-27","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.500333,"marketCap":14552588.58},{"date":"2023-11-03","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.500333,"marketCap":14812189.43},{"date":"2023-11-10","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.414438,"marketCap":14822652.03},{"date":"2023-11-17","current":-2.455479,"twenty":-10.128064,"median":-4.935379,"eighty":-3.38749,"marketCap":18648061.14},{"date":"2023-11-24","current":-0.024555,"twenty":-10.128064,"median":-4.935379,"eighty":-3.33955,"marketCap":189318.94},{"date":"2023-12-01","current":-2.946575,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":22928927.89},{"date":"2023-12-08","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":15218430.91},{"date":"2023-12-15","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":15489039.79},{"date":"2023-12-22","current":-1.964383,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":15683731.49},{"date":"2023-12-29","current":-1.325959,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":10669157.76},{"date":"2024-01-05","current":-1.424178,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":11234076.66},{"date":"2024-01-12","current":-1.227747,"twenty":-10.128064,"median":-4.935379,"eighty":-3.333909,"marketCap":9600821.85},{"date":"2024-01-19","current":-1.080417,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":8332281.29},{"date":"2024-01-26","current":-0.982197,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":7599739.25},{"date":"2024-02-02","current":-1.031307,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":7943635.29},{"date":"2024-02-09","current":-1.031307,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":7855584.37},{"date":"2024-02-16","current":-0.982197,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":7510720.37},{"date":"2024-02-23","current":-0.982197,"twenty":-10.128064,"median":-4.935379,"eighty":-3.312789,"marketCap":7550519.43},{"date":"2024-03-01","current":-1.135113,"twenty":-10.128064,"median":-4.935379,"eighty":-3.250309,"marketCap":9382294.99},{"date":"2024-03-08","current":-1.271326,"twenty":-10.128064,"median":-4.935379,"eighty":-3.161675,"marketCap":10702353.95},{"date":"2024-03-15","current":-1.316731,"twenty":-10.128064,"median":-4.935379,"eighty":-3.161675,"marketCap":11026156.28},{"date":"2024-03-22","current":-1.225922,"twenty":-10.128064,"median":-4.935379,"eighty":-3.161675,"marketCap":10240094.64},{"date":"2024-03-28","current":-1.271326,"twenty":-10.128064,"median":-4.935379,"eighty":-3.161675,"marketCap":10542450.58},{"date":"2024-04-05","current":-1.316731,"twenty":-10.128064,"median":-4.935379,"eighty":-2.946575,"marketCap":11072846.37},{"date":"2024-04-12","current":-1.589158,"twenty":-10.128064,"median":-4.935379,"eighty":-2.845507,"marketCap":13151463.73},{"date":"2024-04-19","current":-1.271326,"twenty":-10.128064,"median":-4.935379,"eighty":-2.845507,"marketCap":10405315.22},{"date":"2024-04-26","current":-1.248325,"twenty":-10.128064,"median":-4.935379,"eighty":-2.845507,"marketCap":10320065.7},{"date":"2024-05-03","current":-1.248325,"twenty":-10.128064,"median":-4.935379,"eighty":-2.778258,"marketCap":10378798.33},{"date":"2024-05-10","current":-1.248325,"twenty":-10.128064,"median":-4.935379,"eighty":-2.778258,"marketCap":10483724.73},{"date":"2024-05-17","current":-1.248325,"twenty":-10.128064,"median":-4.935379,"eighty":-2.778258,"marketCap":10594330.26},{"date":"2024-05-24","current":-1.144298,"twenty":-10.128064,"median":-4.935379,"eighty":-2.778258,"marketCap":9633633.83},{"date":"2024-05-31","current":-1.040271,"twenty":-10.128064,"median":-4.935379,"eighty":-2.743525,"marketCap":8786366.29},{"date":"2024-06-07","current":-1.009062,"twenty":-10.128064,"median":-4.935379,"eighty":-2.731551,"marketCap":8543213.43},{"date":"2024-06-14","current":-0.977854,"twenty":-10.128064,"median":-4.935379,"eighty":-2.731551,"marketCap":8252055.64},{"date":"2024-06-21","current":-0.957049,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":8097447.74},{"date":"2024-06-28","current":-0.780203,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":6588023.52},{"date":"2024-07-05","current":-0.7698,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":6582397.74},{"date":"2024-07-12","current":-0.65537,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":5638834.28},{"date":"2024-07-15","current":-0.561746,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":4839183.27},{"date":"2024-08-02","current":-0.514857,"twenty":-10.128064,"median":-4.935379,"eighty":-2.650231,"marketCap":4266103.4},{"date":"2024-08-09","current":-0.446209,"twenty":-10.128064,"median":-4.935379,"eighty":-2.58981,"marketCap":3726686.82},{"date":"2024-08-16","current":-0.480533,"twenty":-10.128064,"median":-4.935379,"eighty":-2.52934,"marketCap":4048203.09},{"date":"2024-08-23","current":-0.514857,"twenty":-10.128064,"median":-4.935379,"eighty":-2.52934,"marketCap":4390617.28},{"date":"2024-08-30","current":-0.446209,"twenty":-10.128064,"median":-4.935379,"eighty":-2.514898,"marketCap":3851458.06},{"date":"2024-09-06","current":-0.508231,"twenty":-10.128064,"median":-4.935379,"eighty":-2.514898,"marketCap":4103967.21},{"date":"2024-09-13","current":-0.508231,"twenty":-10.128064,"median":-4.935379,"eighty":-2.514898,"marketCap":4089403.41},{"date":"2024-09-20","current":-0.48403,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3960433.72},{"date":"2024-09-27","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3907987.87},{"date":"2024-10-04","current":-0.48403,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3981579.16},{"date":"2024-10-11","current":-0.49613,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":4010565.72},{"date":"2024-10-18","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3802649.86},{"date":"2024-10-25","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3761289.3},{"date":"2024-10-31","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3720330.62},{"date":"2024-11-08","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-2.455479,"marketCap":3781856.5},{"date":"2024-11-15","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"marketCap":3678106.23},{"date":"2024-11-22","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"marketCap":3692955.66},{"date":"2024-11-29","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"marketCap":3685755.51},{"date":"2024-12-06","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"marketCap":3651817.13},{"date":"2024-12-13","current":-0.471929,"twenty":-10.128064,"median":-4.935379,"eighty":-1.964383,"marketCap":3619883.83}],"updateTime":1749095313426}}}