美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Getty Images Holdings, Inc

1.10

-0.0800-6.78%

成交量：150.84萬

成交額：166.37萬

市值：4.57億

市盈率：-5.00

高：1.17

開：1.16

低：1.07

收：1.18

52周最高：3.21

52周最低：1.06

股本：4.16億

流通股本：1.94億

量比：0.93

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-0.2200

每股收益(LYR):0.0966

淨資產收益率：-12.81%

總資產收益率：4.91%

市淨率：0.72

市盈率(LYR):11.38

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GETY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GETY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","market":"US","secType":"STK","nameCN":"Getty Images Holdings, Inc","latestPrice":1.1,"timestamp":1770670800000,"preClose":1.18,"halted":0,"volume":1508383,"delay":0,"changeRate":-0.0677966101694914,"floatShares":193942454,"shares":415860181,"eps":-0.219988,"marketStatus":"盤前交易","change":-0.08,"latestTime":"02-10 07:12:54 EST","open":1.16,"high":1.17,"low":1.07,"amount":1663719.7506209002,"amplitude":0.084746,"askPrice":1.18,"askSize":100,"bidPrice":1.07,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.219988,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.1,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:52 EST","volume":6956,"amount":7718.3764,"timestamp":1770684721788,"change":0.01,"changeRate":0.009091,"amplitude":0.027182},"volumeRatio":0.9345331227796639,"impliedVol":0.4921,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","floatShares":193942454,"roa":"4.91%","roe":"-12.81%","lyrEps":0.096623,"volumeRatio":0.9345331227796639,"shares":415860181,"dividePrice":0,"high":1.17,"amplitude":0.084746,"preClose":1.18,"low":1.07,"week52Low":1.06,"pbRate":"0.72","psRate":"0.48","week52High":3.21,"institutionHeld":0,"latestPrice":1.1,"committee":0.818182,"eps":-0.219988,"divideRate":0,"volume":1508383,"delay":0,"ttmEps":-0.219988,"open":1.16,"prevYearClose":1.34,"prevWeekClose":1.18,"prevMonthClose":1.31,"prevQuarterClose":1.34,"fiveDayClose":1.32,"twentyDayClose":1.3,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GETY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"GETY","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-11","symbol":"GETY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-12","symbol":"GETY","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-17","symbol":"GETY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"GETY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GETY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GETY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1755147600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GETY","date":"2026-02-06","current":-5.000273,"percent":0.701468,"low":-52.853198,"twenty":-12.928952,"median":-10.505907,"eighty":24.056005,"high":323.661759,"avg":4.979668,"sd":41.523499,"marketCap":457446199},"quantilePoints":[{"date":"2021-02-12","current":-11.469752,"twenty":-11.191308,"median":-10.773642,"eighty":-10.602292,"marketCap":1162035000},{"date":"2021-02-19","current":-11.962384,"twenty":-11.244855,"median":-10.795061,"eighty":-10.602292,"marketCap":1211945000},{"date":"2021-02-26","current":-11.437624,"twenty":-11.416205,"median":-10.81648,"eighty":-10.602292,"marketCap":1158780000},{"date":"2021-03-05","current":-10.880736,"twenty":-11.390503,"median":-10.81648,"eighty":-10.619427,"marketCap":1102360000},{"date":"2021-03-12","current":-11.180599,"twenty":-11.358375,"median":-10.875381,"eighty":-10.632278,"marketCap":1132740000},{"date":"2021-03-19","current":-10.720095,"twenty":-11.300544,"median":-10.870027,"eighty":-10.642987,"marketCap":1086085000},{"date":"2021-03-26","current":-10.720095,"twenty":-11.279125,"median":-10.843253,"eighty":-10.632278,"marketCap":1086085000},{"date":"2021-04-01","current":-10.591583,"twenty":-11.251281,"median":-10.81648,"eighty":-10.602292,"marketCap":1073065000},{"date":"2021-04-09","current":-10.752223,"twenty":-11.214869,"median":-10.81648,"eighty":-10.615143,"marketCap":1089340000},{"date":"2021-04-16","current":-10.741514,"twenty":-11.195592,"median":-10.795061,"eighty":-10.630136,"marketCap":1088255000},{"date":"2021-04-23","current":-10.698676,"twenty":-11.191308,"median":-10.762933,"eighty":-10.640845,"marketCap":1083915000},{"date":"2021-04-30","current":-10.720095,"twenty":-11.184883,"median":-10.762933,"eighty":-10.645129,"marketCap":1086085000},{"date":"2021-05-07","current":-10.709386,"twenty":-11.174173,"median":-10.762933,"eighty":-10.645129,"marketCap":1085000000},{"date":"2021-05-14","current":-10.623711,"twenty":-11.163464,"median":-10.752223,"eighty":-10.645129,"marketCap":1076320000},{"date":"2021-05-21","current":-10.516617,"twenty":-11.15918,"median":-10.741514,"eighty":-10.623711,"marketCap":1065470000},{"date":"2021-05-28","current":-10.527326,"twenty":-11.146329,"median":-10.736159,"eighty":-10.598008,"marketCap":1066555000},{"date":"2021-06-04","current":-10.538036,"twenty":-11.137761,"median":-10.72545,"eighty":-10.585157,"marketCap":1067640000},{"date":"2021-06-11","current":-10.591583,"twenty":-11.133477,"median":-10.720095,"eighty":-10.580873,"marketCap":1073065000},{"date":"2021-06-18","current":-10.570164,"twenty":-11.122768,"median":-10.717417,"eighty":-10.574448,"marketCap":1070895000},{"date":"2021-06-25","current":-10.570164,"twenty":-11.112058,"median":-10.709386,"eighty":-10.563738,"marketCap":1070895000},{"date":"2021-07-02","current":-10.527326,"twenty":-11.101349,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-09","current":-10.527326,"twenty":-11.092782,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-16","current":-10.516617,"twenty":-11.084214,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-23","current":-10.516617,"twenty":-11.082072,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-30","current":-10.495198,"twenty":-11.069221,"median":-10.698676,"eighty":-10.548745,"marketCap":1063300000},{"date":"2021-08-06","current":-10.46307,"twenty":-11.052086,"median":-10.698676,"eighty":-10.538036,"marketCap":1060045000},{"date":"2021-08-13","current":-10.452361,"twenty":-11.052086,"median":-10.698676,"eighty":-10.527326,"marketCap":1058960000},{"date":"2021-08-20","current":-10.46307,"twenty":-11.04566,"median":-10.687967,"eighty":-10.527326,"marketCap":1060045000},{"date":"2021-08-27","current":-10.473779,"twenty":-11.019958,"median":-10.687967,"eighty":-10.518759,"marketCap":1061130000},{"date":"2021-09-03","current":-10.495198,"twenty":-11.019958,"median":-10.677258,"eighty":-10.516617,"marketCap":1063300000},{"date":"2021-09-10","current":-10.505907,"twenty":-11.019958,"median":-10.677258,"eighty":-10.505907,"marketCap":1064385000},{"date":"2021-09-17","current":-10.516617,"twenty":-11.019958,"median":-10.666548,"eighty":-10.505907,"marketCap":1065470000},{"date":"2021-09-24","current":-10.538036,"twenty":-11.009249,"median":-10.650484,"eighty":-10.505907,"marketCap":1067640000},{"date":"2021-10-01","current":-10.527326,"twenty":-11.009249,"median":-10.645129,"eighty":-10.505907,"marketCap":1066555000},{"date":"2021-10-08","current":-10.548745,"twenty":-10.97712,"median":-10.639775,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-15","current":-10.548745,"twenty":-10.966411,"median":-10.623711,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-22","current":-10.559454,"twenty":-10.955702,"median":-10.602292,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-10-29","current":-10.570164,"twenty":-10.923573,"median":-10.602292,"eighty":-10.516617,"marketCap":1070895000},{"date":"2021-11-05","current":-10.591583,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-11-12","current":-10.602292,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2021-11-19","current":-10.580873,"twenty":-10.912864,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-11-26","current":-10.591583,"twenty":-10.895729,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-12-03","current":-10.580873,"twenty":-10.882878,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-10","current":-10.580873,"twenty":-10.872169,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-17","current":-10.559454,"twenty":-10.870027,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-23","current":-10.559454,"twenty":-10.857176,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-31","current":-10.602292,"twenty":-10.842182,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-07","current":-10.613001,"twenty":-10.825047,"median":-10.591583,"eighty":-10.516617,"marketCap":1075235000},{"date":"2022-01-14","current":-10.602292,"twenty":-10.81648,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-21","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.520901,"marketCap":1073065000},{"date":"2022-01-28","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-04","current":-10.613001,"twenty":-10.807912,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-02-11","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-18","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-25","current":-10.591583,"twenty":-10.792919,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-03-04","current":-10.613001,"twenty":-10.782209,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-11","current":-10.602292,"twenty":-10.7715,"median":-10.591583,"eighty":-10.527326,"marketCap":1074150000},{"date":"2022-03-18","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-25","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-04-01","current":-10.63442,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-04-08","current":-10.623711,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1076320000},{"date":"2022-04-14","current":-10.645129,"twenty":-10.762933,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-22","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-29","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-06","current":-10.63442,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-05-13","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-20","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-05-27","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1078490000},{"date":"2022-06-03","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-06-10","current":-10.666548,"twenty":-10.732947,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-17","current":-10.666548,"twenty":-10.730805,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-24","current":-10.677258,"twenty":-10.724379,"median":-10.613001,"eighty":-10.538036,"marketCap":1081745000},{"date":"2022-07-01","current":27.784143,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1083915000},{"date":"2022-07-08","current":27.756331,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1082830000},{"date":"2022-07-15","current":27.17228,"twenty":-10.720095,"median":-10.613001,"eighty":-10.527326,"marketCap":1060045000},{"date":"2022-07-22","current":26.004178,"twenty":-10.720095,"median":-10.602292,"eighty":-10.527326,"marketCap":1014475000},{"date":"2022-07-29","current":252.574007,"twenty":-10.717953,"median":-10.602292,"eighty":-10.527326,"marketCap":9853417173},{"date":"2022-08-05","current":250.642275,"twenty":-10.712598,"median":-10.602292,"eighty":-10.527326,"marketCap":9778056430},{"date":"2022-08-12","current":185.020409,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11628162675},{"date":"2022-08-19","current":175.607511,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11036580841},{"date":"2022-08-26","current":161.458186,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":10147324071},{"date":"2022-09-02","current":89.152738,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":5603071256},{"date":"2022-09-09","current":75.063368,"twenty":-10.709386,"median":-10.602292,"eighty":-10.505907,"marketCap":4717582524},{"date":"2022-09-16","current":53.319596,"twenty":-10.709386,"median":-10.596937,"eighty":-10.505907,"marketCap":3351029981},{"date":"2022-09-23","current":51.812328,"twenty":-10.709386,"median":-10.591583,"eighty":-10.501624,"marketCap":3256301218},{"date":"2022-09-30","current":42.643116,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2680034578},{"date":"2022-10-07","current":38.372524,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2411636417},{"date":"2022-10-14","current":35.043975,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2202443733},{"date":"2022-10-21","current":29.956946,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1882734159},{"date":"2022-10-28","current":31.715425,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1993251048},{"date":"2022-11-04","current":38.246919,"twenty":-10.707244,"median":-10.591583,"eighty":-10.473779,"marketCap":2403742354},{"date":"2022-11-11","current":33.348299,"twenty":-10.698676,"median":-10.591583,"eighty":-10.465212,"marketCap":2095873875},{"date":"2022-11-18","current":-21.591688,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2198875884},{"date":"2022-11-25","current":-22.948436,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2337045823},{"date":"2022-12-02","current":-22.095623,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2250196147},{"date":"2022-12-09","current":-20.42876,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":2080444508},{"date":"2022-12-16","current":-19.498418,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":1985699407},{"date":"2022-12-23","current":-19.382125,"twenty":-10.741514,"median":-10.591583,"eighty":-10.473779,"marketCap":1973856270},{"date":"2022-12-30","current":-21.514159,"twenty":-10.752223,"median":-10.591583,"eighty":-10.473779,"marketCap":2190980459},{"date":"2023-01-06","current":-19.42089,"twenty":-10.762933,"median":-10.591583,"eighty":-10.480205,"marketCap":1977803982},{"date":"2023-01-13","current":-20.816403,"twenty":-10.767217,"median":-10.602292,"eighty":-10.484489,"marketCap":2119921633},{"date":"2023-01-20","current":-20.70011,"twenty":-10.795061,"median":-10.602292,"eighty":-10.484489,"marketCap":2108078496},{"date":"2023-01-27","current":-21.591688,"twenty":-10.81648,"median":-10.602292,"eighty":-10.484489,"marketCap":2198875884},{"date":"2023-02-03","current":-27.251268,"twenty":-10.861459,"median":-10.602292,"eighty":-10.484489,"marketCap":2775241915},{"date":"2023-02-10","current":-24.460242,"twenty":-10.904296,"median":-10.602292,"eighty":-10.484489,"marketCap":2491006612},{"date":"2023-02-17","current":-24.886649,"twenty":-10.94285,"median":-10.602292,"eighty":-10.484489,"marketCap":2534431450},{"date":"2023-02-24","current":-25.08047,"twenty":-11.002823,"median":-10.602292,"eighty":-10.486631,"marketCap":2554170013},{"date":"2023-03-03","current":-23.025965,"twenty":-11.019958,"median":-10.602292,"eighty":-10.495198,"marketCap":2344941248},{"date":"2023-03-10","current":-19.265833,"twenty":-11.052086,"median":-10.607647,"eighty":-10.495198,"marketCap":1962013132},{"date":"2023-03-17","current":-11.982683,"twenty":-11.092782,"median":-10.613001,"eighty":-10.495198,"marketCap":1766846556},{"date":"2023-03-24","current":-10.749565,"twenty":-11.084214,"median":-10.613001,"eighty":-10.495198,"marketCap":1585023420},{"date":"2023-03-31","current":-13.64471,"twenty":-11.12491,"median":-10.613001,"eighty":-10.495198,"marketCap":2011912521},{"date":"2023-04-06","current":-15.387158,"twenty":-11.15918,"median":-10.613001,"eighty":-10.495198,"marketCap":2268836517},{"date":"2023-04-14","current":-16.807924,"twenty":-11.191308,"median":-10.613001,"eighty":-10.495198,"marketCap":2478328391},{"date":"2023-04-21","current":-14.609758,"twenty":-11.258896,"median":-10.613001,"eighty":-10.495198,"marketCap":2154208888},{"date":"2023-04-28","current":-17.53171,"twenty":-11.384077,"median":-10.613001,"eighty":-10.495198,"marketCap":2585050666},{"date":"2023-05-05","current":-15.816069,"twenty":-11.437624,"median":-10.613001,"eighty":-10.495198,"marketCap":2332079347},{"date":"2023-05-12","current":-16.355254,"twenty":-11.469752,"median":-10.613001,"eighty":-10.495198,"marketCap":2466470360},{"date":"2023-05-19","current":-15.930786,"twenty":-11.576846,"median":-10.613001,"eighty":-10.495198,"marketCap":2402458121},{"date":"2023-05-26","current":-13.244935,"twenty":-11.705359,"median":-10.623711,"eighty":-10.495198,"marketCap":1997415595},{"date":"2023-06-02","current":-12.191659,"twenty":-11.756764,"median":-10.623711,"eighty":-10.495198,"marketCap":1838575389},{"date":"2023-06-09","current":-15.509476,"twenty":-11.964526,"median":-10.623711,"eighty":-10.495198,"marketCap":2338922039},{"date":"2023-06-16","current":-12.876288,"twenty":-12.339118,"median":-10.623711,"eighty":-10.499482,"marketCap":1941821523},{"date":"2023-06-23","current":-13.481921,"twenty":-12.897354,"median":-10.623711,"eighty":-10.503765,"marketCap":2033154641},{"date":"2023-06-30","current":-12.981616,"twenty":-12.96055,"median":-10.623711,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-07","current":-12.744629,"twenty":-12.923686,"median":-10.629065,"eighty":-10.505907,"marketCap":1921966497},{"date":"2023-07-14","current":-12.981616,"twenty":-12.950018,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-21","current":-12.981616,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-28","current":-12.560306,"twenty":-12.97635,"median":-10.63442,"eighty":-10.505907,"marketCap":1894169461},{"date":"2023-08-04","current":-12.612969,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1902111471},{"date":"2023-08-11","current":-12.48131,"twenty":-12.955284,"median":-10.63442,"eighty":-10.505907,"marketCap":1882256445},{"date":"2023-08-18","current":-7.459509,"twenty":-12.928952,"median":-10.63442,"eighty":-10.505907,"marketCap":1583236000},{"date":"2023-08-25","current":-9.393677,"twenty":-12.928952,"median":-10.63442,"eighty":-10.504836,"marketCap":1631606611},{"date":"2023-09-01","current":-10.105668,"twenty":-12.907886,"median":-10.63442,"eighty":-10.495198,"marketCap":1755273616},{"date":"2023-09-08","current":-11.368876,"twenty":-12.90262,"median":-10.63442,"eighty":-10.495198,"marketCap":1974682818},{"date":"2023-09-15","current":-14.01013,"twenty":-12.913153,"median":-10.63442,"eighty":-10.495198,"marketCap":2433447514},{"date":"2023-09-22","current":-14.056065,"twenty":-12.981616,"median":-10.63442,"eighty":-10.495198,"marketCap":2441426030},{"date":"2023-09-29","current":-14.572079,"twenty":-13.01848,"median":-10.645129,"eighty":-10.498411,"marketCap":2531053538},{"date":"2023-10-06","current":-13.140274,"twenty":-13.07294,"median":-10.645129,"eighty":-10.503765,"marketCap":2282360481},{"date":"2023-10-13","current":-13.763802,"twenty":-13.13707,"median":-10.645129,"eighty":-10.505907,"marketCap":2390662296},{"date":"2023-10-20","current":-11.200409,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1945421499},{"date":"2023-10-27","current":-9.953353,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1728817868},{"date":"2023-11-03","current":-10.068822,"twenty":-13.11718,"median":-10.645129,"eighty":-10.495198,"marketCap":1748873760},{"date":"2023-11-10","current":-10.345945,"twenty":-13.091433,"median":-10.645129,"eighty":-10.495198,"marketCap":1797007900},{"date":"2023-11-17","current":-41.810655,"twenty":-13.12082,"median":-10.645129,"eighty":-10.495198,"marketCap":1785189545},{"date":"2023-11-24","current":-48.983589,"twenty":-13.139607,"median":-10.645129,"eighty":-10.495198,"marketCap":2091452311},{"date":"2023-12-01","current":-46.43531,"twenty":-13.466122,"median":-10.645129,"eighty":-10.495198,"marketCap":1982648434},{"date":"2023-12-08","current":-50.682442,"twenty":-13.531579,"median":-10.645129,"eighty":-10.495198,"marketCap":2163988229},{"date":"2023-12-15","current":-47.190356,"twenty":-13.679941,"median":-10.645129,"eighty":-10.495198,"marketCap":2014886620},{"date":"2023-12-22","current":-51.909391,"twenty":-13.851678,"median":-10.645129,"eighty":-10.495198,"marketCap":2216375282},{"date":"2023-12-29","current":-51.059965,"twenty":-13.961108,"median":-10.645129,"eighty":-10.495198,"marketCap":2180107322},{"date":"2024-01-05","current":-47.379117,"twenty":-14.026992,"median":-10.645129,"eighty":-10.49734,"marketCap":2022946166},{"date":"2024-01-12","current":-48.228544,"twenty":-14.327287,"median":-10.645129,"eighty":-10.502695,"marketCap":2059214125},{"date":"2024-01-19","current":-40.489325,"twenty":-14.602222,"median":-10.645129,"eighty":-10.505907,"marketCap":1728772719},{"date":"2024-01-26","current":-41.716274,"twenty":-14.762575,"median":-10.655839,"eighty":-10.505907,"marketCap":1781159772},{"date":"2024-02-02","current":-41.14999,"twenty":-15.318281,"median":-10.655839,"eighty":-10.505907,"marketCap":1756981132},{"date":"2024-02-09","current":-42.376939,"twenty":-15.760017,"median":-10.655839,"eighty":-10.505907,"marketCap":1809368184},{"date":"2024-02-16","current":-44.642077,"twenty":-15.951852,"median":-10.655839,"eighty":-10.505907,"marketCap":1906082742},{"date":"2024-02-23","current":-42.282559,"twenty":-16.137752,"median":-10.655839,"eighty":-10.505907,"marketCap":1805338411},{"date":"2024-03-01","current":-44.547696,"twenty":-16.194105,"median":-10.655839,"eighty":-10.505907,"marketCap":1902052969},{"date":"2024-03-08","current":-45.302742,"twenty":-16.647083,"median":-10.666548,"eighty":-10.505907,"marketCap":1934291155},{"date":"2024-03-15","current":107.313368,"twenty":-16.766221,"median":-10.666548,"eighty":-10.505907,"marketCap":2075333218},{"date":"2024-03-22","current":101.577797,"twenty":-16.75431,"median":-10.666548,"eighty":-10.505907,"marketCap":1964413007},{"date":"2024-03-28","current":89.405251,"twenty":-16.711419,"median":-10.655839,"eighty":-10.504836,"marketCap":1729008142},{"date":"2024-04-05","current":83.585488,"twenty":-16.657806,"median":-10.655839,"eighty":-10.495198,"marketCap":1616459762},{"date":"2024-04-12","current":85.480374,"twenty":-16.41362,"median":-10.655839,"eighty":-10.495198,"marketCap":1653104946},{"date":"2024-04-19","current":80.427347,"twenty":-16.289531,"median":-10.655839,"eighty":-10.495198,"marketCap":1555384456},{"date":"2024-04-26","current":82.378812,"twenty":-16.26337,"median":-10.655839,"eighty":-10.484489,"marketCap":1593123846},{"date":"2024-05-03","current":80.057267,"twenty":-16.207472,"median":-10.651001,"eighty":-10.484489,"marketCap":1548227484},{"date":"2024-05-10","current":81.74713,"twenty":-16.191913,"median":-10.645129,"eighty":-10.473779,"marketCap":1580907747},{"date":"2024-05-17","current":51.575271,"twenty":-16.171987,"median":-10.645129,"eighty":-10.471637,"marketCap":1552312517},{"date":"2024-05-24","current":48.464348,"twenty":-16.146581,"median":-10.645129,"eighty":-10.46307,"marketCap":1458679948},{"date":"2024-05-31","current":48.057085,"twenty":-16.139228,"median":-10.645129,"eighty":-10.46307,"marketCap":1446422133},{"date":"2024-06-07","current":50.907929,"twenty":-16.124166,"median":-10.645129,"eighty":-10.46307,"marketCap":1532226836},{"date":"2024-06-14","current":50.772174,"twenty":-16.081275,"median":-10.645129,"eighty":-10.455982,"marketCap":1528140898},{"date":"2024-06-21","current":45.47775,"twenty":-16.015843,"median":-10.645129,"eighty":-10.36442,"marketCap":1368789307},{"date":"2024-06-28","current":43.169923,"twenty":-15.98648,"median":-10.645129,"eighty":-10.245013,"marketCap":1299328357},{"date":"2024-07-05","current":43.577187,"twenty":-15.946585,"median":-10.645129,"eighty":-10.114855,"marketCap":1311586171},{"date":"2024-07-12","current":46.971049,"twenty":-15.92779,"median":-10.645129,"eighty":-9.999541,"marketCap":1413734627},{"date":"2024-07-15","current":48.192839,"twenty":-15.926292,"median":-10.645129,"eighty":-9.92871,"marketCap":1450508071},{"date":"2024-08-02","current":49.414629,"twenty":-15.924794,"median":-10.645129,"eighty":-9.867117,"marketCap":1487281515},{"date":"2024-08-09","current":43.577187,"twenty":-15.901851,"median":-10.63442,"eighty":-9.575735,"marketCap":1311586171},{"date":"2024-08-16","current":35.95777,"twenty":-15.832153,"median":-10.63442,"eighty":-9.288937,"marketCap":1366682912},{"date":"2024-08-23","current":35.309882,"twenty":-15.59186,"median":-10.63442,"eighty":-8.436573,"marketCap":1342057995},{"date":"2024-08-30","current":40.492984,"twenty":-15.514742,"median":-10.63442,"eighty":23.256357,"marketCap":1539057333},{"date":"2024-09-06","current":38.549321,"twenty":-15.436085,"median":-10.63442,"eighty":26.371296,"marketCap":1465182581},{"date":"2024-09-13","current":37.469508,"twenty":-15.381553,"median":-10.629065,"eighty":27.728519,"marketCap":1424141052},{"date":"2024-09-20","current":39.953077,"twenty":-15.19921,"median":-10.623711,"eighty":27.784143,"marketCap":1518536569},{"date":"2024-09-27","current":40.708947,"twenty":-15.024714,"median":-10.623711,"eighty":29.102828,"marketCap":1547265639},{"date":"2024-10-04","current":38.981246,"twenty":-14.952402,"median":-10.623711,"eighty":30.660338,"marketCap":1481599193},{"date":"2024-10-11","current":39.953077,"twenty":-14.839484,"median":-10.623711,"eighty":33.310617,"marketCap":1518536569},{"date":"2024-10-18","current":43.408479,"twenty":-14.727882,"median":-10.623711,"eighty":34.239573,"marketCap":1649869461},{"date":"2024-10-25","current":42.220685,"twenty":-14.677389,"median":-10.618356,"eighty":34.93093,"marketCap":1604723779},{"date":"2024-10-31","current":43.624441,"twenty":-14.666856,"median":-10.613001,"eighty":35.417863,"marketCap":1658077767},{"date":"2024-11-08","current":33.080914,"twenty":-14.644017,"median":-10.613001,"eighty":35.871385,"marketCap":1793514812},{"date":"2024-11-15","current":24.111295,"twenty":-14.594686,"median":-10.613001,"eighty":35.741807,"marketCap":1307217984},{"date":"2024-11-22","current":21.305893,"twenty":-14.544367,"median":-10.613001,"eighty":35.612229,"marketCap":1155120294},{"date":"2024-11-29","current":22.139931,"twenty":-14.493561,"median":-10.613001,"eighty":35.417863,"marketCap":1200338526},{"date":"2024-12-06","current":20.623498,"twenty":-14.391949,"median":-10.613001,"eighty":35.396267,"marketCap":1118123559},{"date":"2024-12-13","current":20.396033,"twenty":-14.124063,"median":-10.613001,"eighty":35.256701,"marketCap":1105791314},{"date":"2024-12-20","current":17.363165,"twenty":-14.080903,"median":-10.613001,"eighty":35.006293,"marketCap":941361379},{"date":"2024-12-27","current":17.363165,"twenty":-14.056065,"median":-10.613001,"eighty":34.855566,"marketCap":941361379},{"date":"2025-01-03","current":15.998375,"twenty":-14.037691,"median":-10.602292,"eighty":34.855566,"marketCap":867367908},{"date":"2025-01-10","current":19.941103,"twenty":-14.023938,"median":-10.602292,"eighty":34.629476,"marketCap":1081126823},{"date":"2025-01-17","current":20.926785,"twenty":-14.013211,"median":-10.602292,"eighty":34.459119,"marketCap":1134566552},{"date":"2025-01-24","current":19.486173,"twenty":-13.985619,"median":-10.602292,"eighty":34.308392,"marketCap":1056462333},{"date":"2025-01-31","current":18.803777,"twenty":-13.88407,"median":-10.602292,"eighty":33.900964,"marketCap":1019465598},{"date":"2025-02-07","current":21.60918,"twenty":-13.777658,"median":-10.602292,"eighty":33.574389,"marketCap":1171563288},{"date":"2025-02-14","current":20.623498,"twenty":-13.735312,"median":-10.602292,"eighty":33.461344,"marketCap":1118123559},{"date":"2025-02-21","current":18.273026,"twenty":-13.692576,"median":-10.602292,"eighty":33.335738,"marketCap":990690359},{"date":"2025-02-28","current":15.998375,"twenty":-13.688364,"median":-10.602292,"eighty":33.260375,"marketCap":867367908},{"date":"2025-03-07","current":15.391802,"twenty":-13.666156,"median":-10.591583,"eighty":33.144095,"marketCap":834481921},{"date":"2025-03-14","current":15.164337,"twenty":-13.64471,"median":-10.591583,"eighty":33.029994,"marketCap":822149676},{"date":"2025-03-21","current":22.854921,"twenty":-13.628626,"median":-10.591583,"eighty":32.604135,"marketCap":903523580},{"date":"2025-03-28","current":20.141551,"twenty":-13.553386,"median":-10.591583,"eighty":31.363729,"marketCap":796255940},{"date":"2025-04-04","current":15.758416,"twenty":-13.509468,"median":-10.591583,"eighty":29.906704,"marketCap":622977445},{"date":"2025-04-11","current":15.758416,"twenty":-13.503376,"median":-10.591583,"eighty":29.693174,"marketCap":622977445},{"date":"2025-04-17","current":17.323821,"twenty":-13.483869,"median":-10.591583,"eighty":29.642932,"marketCap":684862622},{"date":"2025-04-25","current":19.306668,"twenty":-13.481921,"median":-10.591583,"eighty":29.14051,"marketCap":763250513},{"date":"2025-05-02","current":20.037191,"twenty":-13.45559,"median":-10.591583,"eighty":29.077707,"marketCap":792130262},{"date":"2025-05-09","current":20.037191,"twenty":-13.244935,"median":-10.591583,"eighty":27.811955,"marketCap":792130262},{"date":"2025-05-16","current":-9.512043,"twenty":-13.140274,"median":-10.591583,"eighty":27.784143,"marketCap":727614215},{"date":"2025-05-23","current":-9.566089,"twenty":-13.139607,"median":-10.591583,"eighty":27.784143,"marketCap":731748387},{"date":"2025-05-30","current":-9.782271,"twenty":-13.139607,"median":-10.591583,"eighty":27.784143,"marketCap":748285074},{"date":"2025-06-06","current":-8.755403,"twenty":-13.136225,"median":-10.591583,"eighty":27.761893,"marketCap":669735812},{"date":"2025-06-13","current":-10.160591,"twenty":-13.135379,"median":-10.590153,"eighty":27.756331,"marketCap":777224275},{"date":"2025-06-20","current":-9.728226,"twenty":-13.12446,"median":-10.580873,"eighty":27.739644,"marketCap":744150902},{"date":"2025-06-27","current":-9.457997,"twenty":-13.101732,"median":-10.580873,"eighty":27.728519,"marketCap":723480044},{"date":"2025-07-03","current":-9.782271,"twenty":-13.079104,"median":-10.580873,"eighty":27.506023,"marketCap":748285074},{"date":"2025-07-11","current":-9.836317,"twenty":-13.05835,"median":-10.580873,"eighty":27.161033,"marketCap":752419245},{"date":"2025-07-18","current":-9.403952,"twenty":-13.046686,"median":-10.580873,"eighty":27.099786,"marketCap":719345872},{"date":"2025-07-25","current":-10.465995,"twenty":-13.023747,"median":-10.580873,"eighty":26.988722,"marketCap":800585820},{"date":"2025-08-01","current":-9.598348,"twenty":-12.997415,"median":-10.580873,"eighty":26.616576,"marketCap":734216011},{"date":"2025-08-08","current":-9.652576,"twenty":-12.981616,"median":-10.580873,"eighty":26.09676,"marketCap":738364124},{"date":"2025-08-15","current":-6.433691,"twenty":-12.981616,"median":-10.580873,"eighty":25.904055,"marketCap":742512237},{"date":"2025-08-22","current":-6.541518,"twenty":-12.981616,"median":-10.575519,"eighty":25.733743,"marketCap":754956576},{"date":"2025-08-29","current":-6.57746,"twenty":-12.97118,"median":-10.570164,"eighty":25.218292,"marketCap":759104689},{"date":"2025-09-05","current":-6.469633,"twenty":-12.955477,"median":-10.570164,"eighty":24.429747,"marketCap":746660350},{"date":"2025-09-12","current":-7.044712,"twenty":-12.950018,"median":-10.570164,"eighty":24.171953,"marketCap":813030159},{"date":"2025-09-19","current":-7.332251,"twenty":-12.928952,"median":-10.570164,"eighty":24.056005,"marketCap":846215064},{"date":"2025-09-26","current":-7.044712,"twenty":-12.928952,"median":-10.559454,"eighty":24.056005,"marketCap":813030159},{"date":"2025-10-03","current":-7.511963,"twenty":-12.928952,"median":-10.559454,"eighty":24.056005,"marketCap":866955629},{"date":"2025-10-10","current":-7.943272,"twenty":-12.928952,"median":-10.559454,"eighty":24.056005,"marketCap":916732986},{"date":"2025-10-17","current":-7.799502,"twenty":-12.928952,"median":-10.559454,"eighty":24.056005,"marketCap":900140534},{"date":"2025-10-24","current":-7.76356,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":895992420},{"date":"2025-10-31","current":-7.224424,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":833770725},{"date":"2025-11-07","current":-6.469633,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":746660350},{"date":"2025-11-14","current":-7.095106,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":644583280},{"date":"2025-11-21","current":-6.454258,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":586362855},{"date":"2025-11-28","current":-7.049331,"twenty":-12.928952,"median":-10.548745,"eighty":24.056005,"marketCap":640424678},{"date":"2025-12-05","current":-6.728907,"twenty":-12.928952,"median":-10.538036,"eighty":24.056005,"marketCap":611314466},{"date":"2025-12-12","current":-7.003556,"twenty":-12.928952,"median":-10.538036,"eighty":24.056005,"marketCap":636266076},{"date":"2025-12-19","current":-6.225383,"twenty":-12.928952,"median":-10.527326,"eighty":24.056005,"marketCap":565569846},{"date":"2025-12-26","current":-5.859184,"twenty":-12.928952,"median":-10.527326,"eighty":24.056005,"marketCap":532301031},{"date":"2026-01-02","current":-6.133834,"twenty":-12.928952,"median":-10.527326,"eighty":24.056005,"marketCap":557252642},{"date":"2026-01-09","current":-5.904959,"twenty":-12.928952,"median":-10.516617,"eighty":24.056005,"marketCap":536459633},{"date":"2026-01-16","current":-5.950734,"twenty":-12.928952,"median":-10.516617,"eighty":24.056005,"marketCap":540618235},{"date":"2026-01-23","current":-5.950734,"twenty":-12.928952,"median":-10.516617,"eighty":24.056005,"marketCap":540618235},{"date":"2026-01-30","current":-5.950734,"twenty":-12.928952,"median":-10.505907,"eighty":24.056005,"marketCap":540618235},{"date":"2026-02-06","current":-5.035236,"twenty":-12.928952,"median":-10.505907,"eighty":24.056005,"marketCap":457446199}],"updateTime":1770688644787}}}