美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gevo Inc.

1.18

+0.00500.43%

成交量：239.49萬

成交額：282.40萬

市值：2.90億

市盈率：-1.29

高：1.20

開：1.17

低：1.15

收：1.17

52周最高：2.97

52周最低：1.15

股本：2.47億

流通股本：2.35億

量比：1.06

換手率：1.02%

股息：- -

股息率：- -

每股收益(TTM):-0.9078

每股收益(LYR):-0.1446

淨資產收益率：-55.53%

總資產收益率：-5.19%

市淨率：1.06

市盈率(LYR):-8.13

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Gevo公布2026年第一季度業績同步披露擴建項目與酒精製航煤計劃進展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GEVO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVO\",,,,,undefined,":{"symbol":"GEVO","market":"US","secType":"STK","nameCN":"Gevo Inc.","latestPrice":1.175,"timestamp":1792087389811,"preClose":1.17,"halted":0,"volume":2394915,"delay":0,"changeRate":0.004273504273504373,"floatShares":235000000,"shares":247000000,"eps":-0.907811,"marketStatus":"交易中","change":0.005,"latestTime":"10-15 14:03:13 EDT","open":1.17,"high":1.2,"low":1.1501,"amount":2824046.8863089997,"amplitude":0.04265,"askPrice":1.18,"askSize":10696,"bidPrice":1.17,"bidSize":10321,"shortable":3,"etf":0,"ttmEps":-0.907811,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1297227600000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.1993,"preClose":1.17,"latestTime":"09:29 EDT","volume":17614,"amount":21035.5793876,"timestamp":1792070991535,"change":0.0293,"changeRate":0.025043,"amplitude":0.042735},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:58 EDT","volume":47780,"amount":56582.8216,"timestamp":1792022311476,"change":0.0003,"changeRate":0.000256,"amplitude":0.043333},"volumeRatio":1.057481,"impliedVol":1.505,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEVO\",,,,,undefined,":{"symbol":"GEVO","floatShares":235000000,"roa":"-5.19%","roe":"-55.53%","lyrEps":-0.144592,"volumeRatio":1.057481,"shares":247000000,"dividePrice":0,"high":1.2,"amplitude":0.04265,"preClose":1.17,"low":1.1501,"week52Low":1.1501,"pbRate":"1.06","psRate":"1.64","week52High":2.97,"institutionHeld":0,"latestPrice":1.175,"committee":-0.017843,"eps":-0.907811,"divideRate":0,"volume":2394915,"delay":0,"ttmEps":-0.907811,"open":1.17,"prevYearClose":2,"prevWeekClose":1.32,"prevMonthClose":1.315,"prevQuarterClose":1.315,"fiveDayClose":1.35,"twentyDayClose":1.59,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GEVO","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"GEVO","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-05","symbol":"GEVO","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-10","symbol":"GEVO","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-11","symbol":"GEVO","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEVO","date":"2026-10-14","current":-1.294322,"percent":0.997559,"low":-28.556569,"twenty":-11.08102,"median":-5.126302,"eighty":-2.910015,"high":-1.439523,"avg":-7.157524,"sd":5.025967,"marketCap":308854256},"quantilePoints":[{"date":"2021-10-15","current":-24.020239,"twenty":-2.674087,"median":-0.897957,"eighty":-0.358161,"marketCap":1277876708},{"date":"2021-10-22","current":-24.206154,"twenty":-2.830239,"median":-0.897957,"eighty":-0.358161,"marketCap":1287767395},{"date":"2021-10-29","current":-26.883332,"twenty":-2.966871,"median":-0.897957,"eighty":-0.358161,"marketCap":1430193282},{"date":"2021-11-05","current":-27.329529,"twenty":-3.29244,"median":-0.897957,"eighty":-0.358161,"marketCap":1453930930},{"date":"2021-11-12","current":-24.279735,"twenty":-4.071391,"median":-0.897957,"eighty":-0.358161,"marketCap":1474848194},{"date":"2021-11-19","current":-20.265228,"twenty":-5.246891,"median":-0.897957,"eighty":-0.358161,"marketCap":1230991019},{"date":"2021-11-26","current":-18.466729,"twenty":-7.02496,"median":-0.897957,"eighty":-0.358161,"marketCap":1121743005},{"date":"2021-12-03","current":-15.382217,"twenty":-7.485352,"median":-0.897957,"eighty":-0.358161,"marketCap":934377372},{"date":"2021-12-10","current":-17.276895,"twenty":-8.302947,"median":-0.897957,"eighty":-0.358161,"marketCap":1049467696},{"date":"2021-12-17","current":-16.506178,"twenty":-9.390426,"median":-0.903599,"eighty":-0.358161,"marketCap":1002651293},{"date":"2021-12-23","current":-15.542783,"twenty":-13.43077,"median":-0.906179,"eighty":-0.358161,"marketCap":944130789},{"date":"2021-12-31","current":-13.744444,"twenty":-15.131734,"median":-0.908212,"eighty":-0.358161,"marketCap":834892516},{"date":"2022-01-07","current":-13.391199,"twenty":-15.420753,"median":-0.909674,"eighty":-0.358411,"marketCap":813434998},{"date":"2022-01-14","current":-13.166407,"twenty":-15.420753,"median":-0.915419,"eighty":-0.358411,"marketCap":799780214},{"date":"2022-01-21","current":-10.565239,"twenty":-15.420753,"median":-0.920722,"eighty":-0.358411,"marketCap":641774855},{"date":"2022-01-28","current":-9.666069,"twenty":-15.401485,"median":-0.924459,"eighty":-0.35866,"marketCap":587155718},{"date":"2022-02-04","current":-10.211994,"twenty":-15.401485,"median":-0.928918,"eighty":-0.35866,"marketCap":620317337},{"date":"2022-02-11","current":-11.175389,"twenty":-15.401485,"median":-0.935506,"eighty":-0.35866,"marketCap":678837840},{"date":"2022-02-18","current":-9.987201,"twenty":-15.401485,"median":-0.938497,"eighty":-0.35866,"marketCap":606662552},{"date":"2022-02-25","current":-10.413923,"twenty":-15.401485,"median":-0.94022,"eighty":-0.361583,"marketCap":616535465},{"date":"2022-03-04","current":-10.908254,"twenty":-15.401485,"median":-0.943828,"eighty":-0.366971,"marketCap":645801389},{"date":"2022-03-11","current":-13.709468,"twenty":-15.401485,"median":-0.948648,"eighty":-0.373159,"marketCap":811641625},{"date":"2022-03-18","current":-14.2038,"twenty":-15.401485,"median":-0.952034,"eighty":-0.379998,"marketCap":840907549},{"date":"2022-03-25","current":-15.983394,"twenty":-15.526171,"median":-0.955407,"eighty":-0.38567,"marketCap":946264876},{"date":"2022-04-01","current":-15.917483,"twenty":-15.581319,"median":-0.960247,"eighty":-0.386648,"marketCap":942362752},{"date":"2022-04-08","current":-14.269711,"twenty":-15.803474,"median":-0.964099,"eighty":-0.386648,"marketCap":844809672},{"date":"2022-04-14","current":-15.060641,"twenty":-15.803474,"median":-0.969216,"eighty":-0.387292,"marketCap":891635151},{"date":"2022-04-22","current":-12.786715,"twenty":-15.803474,"median":-0.972321,"eighty":-0.38791,"marketCap":757011900},{"date":"2022-04-29","current":-12.226473,"twenty":-15.803474,"median":-0.976569,"eighty":-0.38791,"marketCap":723843853},{"date":"2022-05-06","current":-12.588983,"twenty":-15.803474,"median":-0.9809,"eighty":-0.38928,"marketCap":745305531},{"date":"2022-05-13","current":-10.830071,"twenty":-15.803474,"median":-0.985343,"eighty":-0.38997,"marketCap":701994380},{"date":"2022-05-20","current":-11.130906,"twenty":-15.803474,"median":-0.989227,"eighty":-0.38997,"marketCap":721494224},{"date":"2022-05-27","current":-12.755417,"twenty":-15.803474,"median":-0.994356,"eighty":-0.391435,"marketCap":826793381},{"date":"2022-06-03","current":-13.748174,"twenty":-15.803474,"median":-0.997998,"eighty":-0.394486,"marketCap":891142866},{"date":"2022-06-10","current":-9.931144,"twenty":-15.803474,"median":-1.002496,"eighty":-0.396953,"marketCap":643726853},{"date":"2022-06-17","current":-8.768989,"twenty":-15.803474,"median":-1.00923,"eighty":-0.403405,"marketCap":568397115},{"date":"2022-06-24","current":-8.804206,"twenty":-15.80726,"median":-1.014512,"eighty":-0.404818,"marketCap":570679835},{"date":"2022-07-01","current":-8.311171,"twenty":-15.80726,"median":-1.019021,"eighty":-0.40834,"marketCap":538721764},{"date":"2022-07-08","current":-8.768989,"twenty":-15.80726,"median":-1.035729,"eighty":-0.412993,"marketCap":568397115},{"date":"2022-07-15","current":-8.452038,"twenty":-15.80726,"median":-1.052639,"eighty":-0.42344,"marketCap":547852641},{"date":"2022-07-22","current":-8.628122,"twenty":-15.80726,"median":-1.062424,"eighty":-0.432068,"marketCap":559266238},{"date":"2022-07-29","current":-10.353746,"twenty":-15.80726,"median":-1.077631,"eighty":-0.450571,"marketCap":671119485},{"date":"2022-08-05","current":-11.480685,"twenty":-15.80726,"median":-1.082231,"eighty":-0.486598,"marketCap":744166504},{"date":"2022-08-12","current":-14.236789,"twenty":-15.80726,"median":-1.105135,"eighty":-0.503804,"marketCap":850320717},{"date":"2022-08-19","current":-12.246701,"twenty":-15.80726,"median":-1.114012,"eighty":-0.519193,"marketCap":731458681},{"date":"2022-08-26","current":-11.902262,"twenty":-15.80726,"median":-1.13384,"eighty":-0.536587,"marketCap":710886406},{"date":"2022-09-02","current":-10.792405,"twenty":-15.80726,"median":-1.153619,"eighty":-0.552056,"marketCap":644597963},{"date":"2022-09-09","current":-10.868947,"twenty":-15.80726,"median":-1.173309,"eighty":-0.559117,"marketCap":649169579},{"date":"2022-09-16","current":-9.759089,"twenty":-15.80726,"median":-1.206714,"eighty":-0.567653,"marketCap":582881136},{"date":"2022-09-23","current":-8.457878,"twenty":-15.80726,"median":-1.221195,"eighty":-0.595894,"marketCap":505163651},{"date":"2022-09-30","current":-8.725774,"twenty":-15.80726,"median":-1.245329,"eighty":-0.61624,"marketCap":521164310},{"date":"2022-10-07","current":-8.993671,"twenty":-15.80726,"median":-1.269463,"eighty":-0.632963,"marketCap":537164969},{"date":"2022-10-14","current":-7.654188,"twenty":-15.80726,"median":-1.288771,"eighty":-0.653956,"marketCap":457161676},{"date":"2022-10-21","current":-8.457878,"twenty":-15.80726,"median":-1.322559,"eighty":-0.685829,"marketCap":505163651},{"date":"2022-10-28","current":-8.343065,"twenty":-15.80726,"median":-1.332212,"eighty":-0.69565,"marketCap":498306226},{"date":"2022-11-04","current":-8.649232,"twenty":-15.80726,"median":-1.346693,"eighty":-0.700477,"marketCap":516592693},{"date":"2022-11-11","current":-6.268832,"twenty":-15.80726,"median":-1.367066,"eighty":-0.711268,"marketCap":558759830},{"date":"2022-11-18","current":-5.748597,"twenty":-15.80726,"median":-1.375654,"eighty":-0.715302,"marketCap":512389719},{"date":"2022-11-25","current":-5.670562,"twenty":-15.80726,"median":-1.392183,"eighty":-0.717331,"marketCap":505434203},{"date":"2022-12-02","current":-5.566515,"twenty":-15.80726,"median":-1.402947,"eighty":-0.725725,"marketCap":496160181},{"date":"2022-12-09","current":-4.656104,"twenty":-15.80726,"median":-1.4173,"eighty":-0.730554,"marketCap":415012488},{"date":"2022-12-16","current":-5.228362,"twenty":-15.80726,"median":-1.428749,"eighty":-0.737311,"marketCap":466019609},{"date":"2022-12-23","current":-4.656104,"twenty":-15.80726,"median":-1.456769,"eighty":-0.740781,"marketCap":415012488},{"date":"2022-12-30","current":-4.942233,"twenty":-15.80726,"median":-1.462537,"eighty":-0.744299,"marketCap":440516048},{"date":"2023-01-06","current":-4.942233,"twenty":-15.80726,"median":-1.485474,"eighty":-0.751984,"marketCap":440516048},{"date":"2023-01-13","current":-5.410444,"twenty":-15.80726,"median":-1.499826,"eighty":-0.75301,"marketCap":482249148},{"date":"2023-01-20","current":-5.332409,"twenty":-15.80726,"median":-1.539295,"eighty":-0.759911,"marketCap":475293631},{"date":"2023-01-27","current":-5.592527,"twenty":-15.80726,"median":-1.583209,"eighty":-0.765345,"marketCap":498478686},{"date":"2023-02-03","current":-5.592527,"twenty":-15.80726,"median":-1.621824,"eighty":-0.775511,"marketCap":498478686},{"date":"2023-02-10","current":-5.410444,"twenty":-15.80726,"median":-1.660438,"eighty":-0.790056,"marketCap":482249148},{"date":"2023-02-17","current":-5.098303,"twenty":-15.80726,"median":-1.718361,"eighty":-0.793362,"marketCap":454427081},{"date":"2023-02-24","current":-4.682115,"twenty":-15.80726,"median":-2.124784,"eighty":-0.802954,"marketCap":417330993},{"date":"2023-03-03","current":-4.994256,"twenty":-15.80726,"median":-2.195875,"eighty":-0.811293,"marketCap":445153059},{"date":"2023-03-10","current":-4.020654,"twenty":-15.80726,"median":-2.292981,"eighty":-0.821178,"marketCap":394052256},{"date":"2023-03-17","current":-4.16256,"twenty":-15.80726,"median":-2.354466,"eighty":-0.825561,"marketCap":407959983},{"date":"2023-03-24","current":-3.64224,"twenty":-15.80726,"median":-2.427662,"eighty":-0.832892,"marketCap":356964985},{"date":"2023-03-31","current":-3.64224,"twenty":-15.803474,"median":-2.525256,"eighty":-0.83635,"marketCap":356964985},{"date":"2023-04-06","current":-3.050967,"twenty":-15.803474,"median":-2.586253,"eighty":-0.839641,"marketCap":299016124},{"date":"2023-04-14","current":-2.98123,"twenty":-15.80726,"median":-2.63505,"eighty":-0.850031,"marketCap":292181379},{"date":"2023-04-21","current":-2.649982,"twenty":-15.80726,"median":-2.708246,"eighty":-0.857746,"marketCap":259716782},{"date":"2023-04-28","current":-2.673643,"twenty":-15.80726,"median":-2.732644,"eighty":-0.859475,"marketCap":262035681},{"date":"2023-05-05","current":-2.697303,"twenty":-15.80726,"median":-2.744624,"eighty":-0.862511,"marketCap":264354581},{"date":"2023-05-12","current":-2.621615,"twenty":-15.80726,"median":-2.830239,"eighty":-0.869382,"marketCap":262035681},{"date":"2023-05-19","current":-2.784253,"twenty":-15.80726,"median":-2.830239,"eighty":-0.878904,"marketCap":278291672},{"date":"2023-05-26","current":-2.598636,"twenty":-15.80726,"median":-2.862927,"eighty":-0.885921,"marketCap":259738894},{"date":"2023-06-02","current":-3.178689,"twenty":-15.80726,"median":-2.862927,"eighty":-0.891376,"marketCap":317716325},{"date":"2023-06-09","current":-3.665933,"twenty":-15.80726,"median":-2.910248,"eighty":-0.895522,"marketCap":366417368},{"date":"2023-06-16","current":-3.619529,"twenty":-15.80726,"median":-2.952232,"eighty":-0.900711,"marketCap":361779174},{"date":"2023-06-23","current":-3.039476,"twenty":-15.811045,"median":-2.987151,"eighty":-0.903585,"marketCap":303801742},{"date":"2023-06-30","current":-3.573125,"twenty":-15.814831,"median":-3.039476,"eighty":-0.906101,"marketCap":357140979},{"date":"2023-07-07","current":-3.387508,"twenty":-15.814831,"median":-3.085881,"eighty":-0.906995,"marketCap":338588201},{"date":"2023-07-14","current":-4.013965,"twenty":-15.814831,"median":-3.178689,"eighty":-0.906995,"marketCap":401203827},{"date":"2023-07-21","current":-3.967561,"twenty":-15.814831,"median":-3.391407,"eighty":-0.908905,"marketCap":396565633},{"date":"2023-07-28","current":-3.758742,"twenty":-15.814831,"median":-3.573125,"eighty":-0.913396,"marketCap":375693757},{"date":"2023-08-04","current":-3.689135,"twenty":-15.814831,"median":-3.596327,"eighty":-0.920123,"marketCap":368736465},{"date":"2023-08-11","current":-3.577127,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":362044561},{"date":"2023-08-18","current":-3.229769,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":326888111},{"date":"2023-08-25","current":-3.000707,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":303704557},{"date":"2023-09-01","current":-3.000707,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":303704557},{"date":"2023-09-08","current":-3.115238,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":315296334},{"date":"2023-09-15","current":-3.229769,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":326888111},{"date":"2023-09-22","current":-2.794552,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":282839358},{"date":"2023-09-29","current":-2.680021,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":271247581},{"date":"2023-10-06","current":-2.405147,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":243427317},{"date":"2023-10-13","current":-2.428053,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":245745672},{"date":"2023-10-20","current":-2.382241,"twenty":-15.814831,"median":-3.64224,"eighty":-0.921929,"marketCap":241108961},{"date":"2023-10-27","current":-2.496771,"twenty":-15.818617,"median":-3.64224,"eighty":-0.921414,"marketCap":252700738},{"date":"2023-11-03","current":-2.794552,"twenty":-15.818617,"median":-3.64224,"eighty":-0.921414,"marketCap":282839358},{"date":"2023-11-10","current":-2.428053,"twenty":-15.818617,"median":-3.64224,"eighty":-0.921414,"marketCap":245745672},{"date":"2023-11-17","current":-3.718051,"twenty":-15.818617,"median":-3.64224,"eighty":-0.921414,"marketCap":271882468},{"date":"2023-11-24","current":-3.782155,"twenty":-15.818617,"median":-3.654332,"eighty":-0.921414,"marketCap":276570096},{"date":"2023-12-01","current":-3.621894,"twenty":-15.818617,"median":-3.675966,"eighty":-0.921414,"marketCap":264851024},{"date":"2023-12-08","current":-3.653947,"twenty":-15.818617,"median":-3.689135,"eighty":-0.92209,"marketCap":267194839},{"date":"2023-12-15","current":-4.359094,"twenty":-15.818617,"median":-3.712338,"eighty":-0.925815,"marketCap":318758755},{"date":"2023-12-22","current":-3.846259,"twenty":-15.818617,"median":-3.750103,"eighty":-0.93748,"marketCap":281257725},{"date":"2023-12-29","current":-3.846259,"twenty":-15.818617,"median":-3.782155,"eighty":-0.938497,"marketCap":281257725},{"date":"2024-01-05","current":-3.685999,"twenty":-15.818617,"median":-3.782155,"eighty":-0.94022,"marketCap":269538653},{"date":"2024-01-12","current":-3.301373,"twenty":-15.818617,"median":-3.782155,"eighty":-0.946035,"marketCap":241412881},{"date":"2024-01-19","current":-2.726702,"twenty":-15.818617,"median":-3.793651,"eighty":-0.953094,"marketCap":199390055},{"date":"2024-01-26","current":-2.902814,"twenty":-15.818617,"median":-3.782155,"eighty":-0.9575,"marketCap":212268307},{"date":"2024-02-02","current":-2.960877,"twenty":-15.818617,"median":-3.782155,"eighty":-0.961108,"marketCap":216514142},{"date":"2024-02-09","current":-2.876189,"twenty":-15.818617,"median":-3.782155,"eighty":-0.968801,"marketCap":210321322},{"date":"2024-02-16","current":-3.159445,"twenty":-15.818617,"median":-3.782155,"eighty":-0.97232,"marketCap":231034430},{"date":"2024-02-23","current":-2.703605,"twenty":-15.818617,"median":-3.782155,"eighty":-0.976564,"marketCap":197701104},{"date":"2024-03-01","current":-2.86015,"twenty":-15.818617,"median":-3.782155,"eighty":-0.980772,"marketCap":209148439},{"date":"2024-03-08","current":-2.915246,"twenty":-15.818617,"median":-3.782155,"eighty":-0.984846,"marketCap":193033031},{"date":"2024-03-15","current":-2.322347,"twenty":-15.818617,"median":-3.782155,"eighty":-0.989227,"marketCap":153774230},{"date":"2024-03-22","current":-2.377911,"twenty":-15.818617,"median":-3.782155,"eighty":-0.994537,"marketCap":157453376},{"date":"2024-03-28","current":-2.581762,"twenty":-15.818617,"median":-3.782155,"eighty":-1.000218,"marketCap":170951388},{"date":"2024-04-05","current":-2.708461,"twenty":-15.818617,"median":-3.782155,"eighty":-1.001909,"marketCap":179340778},{"date":"2024-04-12","current":-2.328968,"twenty":-15.818617,"median":-3.782155,"eighty":-1.001909,"marketCap":154212586},{"date":"2024-04-19","current":-2.143219,"twenty":-15.818617,"median":-3.782155,"eighty":-1.003265,"marketCap":141913278},{"date":"2024-04-26","current":-2.122937,"twenty":-15.818617,"median":-3.782155,"eighty":-1.008673,"marketCap":140570250},{"date":"2024-05-03","current":-2.2501,"twenty":-15.818617,"median":-3.782155,"eighty":-1.023892,"marketCap":151818728},{"date":"2024-05-10","current":-2.574948,"twenty":-15.818617,"median":-3.782155,"eighty":-1.048525,"marketCap":173736868},{"date":"2024-05-17","current":-2.400606,"twenty":-15.818617,"median":-3.782155,"eighty":-1.082231,"marketCap":161973673},{"date":"2024-05-24","current":-2.277341,"twenty":-15.818617,"median":-3.782155,"eighty":-1.14493,"marketCap":153656727},{"date":"2024-05-31","current":-2.415248,"twenty":-15.818617,"median":-3.782155,"eighty":-1.212506,"marketCap":162961598},{"date":"2024-06-07","current":-2.195277,"twenty":-15.818617,"median":-3.782155,"eighty":-1.228917,"marketCap":148119755},{"date":"2024-06-14","current":-2.067926,"twenty":-15.818617,"median":-3.782155,"eighty":-1.251121,"marketCap":139527109},{"date":"2024-06-21","current":-2.009018,"twenty":-15.818617,"median":-3.793651,"eighty":-1.288771,"marketCap":135552436},{"date":"2024-06-28","current":-2.109128,"twenty":-15.841416,"median":-3.805146,"eighty":-1.322559,"marketCap":142307083},{"date":"2024-07-05","current":-1.974966,"twenty":-15.841416,"median":-3.805146,"eighty":-1.338004,"marketCap":133254937},{"date":"2024-07-12","current":-2.026043,"twenty":-15.841416,"median":-3.805146,"eighty":-1.366,"marketCap":136701185},{"date":"2024-07-15","current":-2.135347,"twenty":-15.841416,"median":-3.805146,"eighty":-1.368896,"marketCap":144076157},{"date":"2024-08-02","current":-1.940915,"twenty":-15.917483,"median":-3.846259,"eighty":-1.462537,"marketCap":130957438},{"date":"2024-08-09","current":-1.675331,"twenty":-15.917483,"median":-3.846259,"eighty":-1.588036,"marketCap":124064941},{"date":"2024-08-16","current":-2.067047,"twenty":-15.917483,"median":-3.846259,"eighty":-1.636304,"marketCap":153073064},{"date":"2024-08-23","current":-2.250784,"twenty":-15.917483,"median":-3.846259,"eighty":-1.675331,"marketCap":166679559},{"date":"2024-08-30","current":-2.521042,"twenty":-15.917483,"median":-3.846259,"eighty":-1.718361,"marketCap":186693221},{"date":"2024-09-06","current":-2.313079,"twenty":-15.917483,"median":-3.846259,"eighty":-1.89733,"marketCap":171292720},{"date":"2024-09-13","current":-2.894494,"twenty":-15.917483,"median":-3.846259,"eighty":-1.953174,"marketCap":214348888},{"date":"2024-09-20","current":-4.247356,"twenty":-15.917483,"median":-3.863151,"eighty":-1.994684,"marketCap":314533694},{"date":"2024-09-27","current":-4.593437,"twenty":-15.917483,"median":-3.910364,"eighty":-2.046555,"marketCap":340162366},{"date":"2024-10-04","current":-5.128289,"twenty":-15.917483,"median":-3.943388,"eighty":-2.088697,"marketCap":379770312},{"date":"2024-10-11","current":-6.009222,"twenty":-15.917483,"median":-3.982615,"eighty":-2.122937,"marketCap":445006931},{"date":"2024-10-18","current":-8.337402,"twenty":-15.917483,"median":-4.020654,"eighty":-2.139409,"marketCap":617417993},{"date":"2024-10-25","current":-8.950909,"twenty":-15.917483,"median":-4.07197,"eighty":-2.167572,"marketCap":662850638},{"date":"2024-10-31","current":-8.022783,"twenty":-15.917483,"median":-4.150735,"eighty":-2.193749,"marketCap":594119201},{"date":"2024-11-08","current":-5.97776,"twenty":-15.917483,"median":-4.257163,"eighty":-2.20805,"marketCap":442677051},{"date":"2024-11-15","current":-4.332369,"twenty":-15.917483,"median":-4.332369,"eighty":-2.224604,"marketCap":344466645},{"date":"2024-11-22","current":-4.041606,"twenty":-15.917483,"median":-4.332369,"eighty":-2.261858,"marketCap":321348078},{"date":"2024-11-29","current":-4.79759,"twenty":-15.917483,"median":-4.359094,"eighty":-2.291589,"marketCap":381456352},{"date":"2024-12-06","current":-4.448674,"twenty":-15.917483,"median":-4.500033,"eighty":-2.313433,"marketCap":353714072},{"date":"2024-12-13","current":-4.390521,"twenty":-15.917483,"median":-4.506827,"eighty":-2.331862,"marketCap":349090358},{"date":"2024-12-20","current":-4.24514,"twenty":-15.917483,"median":-4.526045,"eighty":-2.343869,"marketCap":337531075},{"date":"2024-12-27","current":-5.931565,"twenty":-15.917483,"median":-4.564979,"eighty":-2.354466,"marketCap":471618762},{"date":"2025-01-03","current":-6.745702,"twenty":-15.917483,"median":-4.594056,"eighty":-2.36263,"marketCap":536350749},{"date":"2025-01-10","current":-6.774778,"twenty":-15.917483,"median":-4.623132,"eighty":-2.380172,"marketCap":538662606},{"date":"2025-01-17","current":-6.396786,"twenty":-15.917483,"median":-4.682115,"eighty":-2.393102,"marketCap":508608469},{"date":"2025-01-24","current":-5.175582,"twenty":-15.917483,"median":-4.726712,"eighty":-2.403515,"marketCap":411510489},{"date":"2025-01-31","current":-5.146505,"twenty":-15.917483,"median":-4.760151,"eighty":-2.42123,"marketCap":409198632},{"date":"2025-02-07","current":-5.611726,"twenty":-15.917483,"median":-4.79759,"eighty":-2.428053,"marketCap":446188339},{"date":"2025-02-14","current":-5.26281,"twenty":-15.917483,"median":-4.825928,"eighty":-2.438147,"marketCap":418446059},{"date":"2025-02-21","current":-4.710361,"twenty":-15.917483,"median":-4.85997,"eighty":-2.450959,"marketCap":374520782},{"date":"2025-02-28","current":-4.041606,"twenty":-15.917483,"median":-4.85997,"eighty":-2.484089,"marketCap":321348078},{"date":"2025-03-07","current":-3.634538,"twenty":-15.917483,"median":-4.864198,"eighty":-2.507103,"marketCap":288982085},{"date":"2025-03-14","current":-3.46008,"twenty":-15.917483,"median":-4.864198,"eighty":-2.519678,"marketCap":275110944},{"date":"2025-03-21","current":-3.838072,"twenty":-15.917483,"median":-4.864198,"eighty":-2.528546,"marketCap":305165081},{"date":"2025-03-28","current":-3.663614,"twenty":-15.917483,"median":-4.864198,"eighty":-2.537704,"marketCap":291293941},{"date":"2025-04-04","current":-3.09795,"twenty":-15.917483,"median":-4.864198,"eighty":-2.548495,"marketCap":243622816},{"date":"2025-04-11","current":-3.215968,"twenty":-15.917483,"median":-4.85997,"eighty":-2.57524,"marketCap":252903685},{"date":"2025-04-17","current":-3.452002,"twenty":-15.917483,"median":-4.85997,"eighty":-2.584457,"marketCap":271465424},{"date":"2025-04-25","current":-3.51101,"twenty":-15.917483,"median":-4.864198,"eighty":-2.610651,"marketCap":276105858},{"date":"2025-05-02","current":-3.186463,"twenty":-15.917483,"median":-4.864198,"eighty":-2.626989,"marketCap":250583468},{"date":"2025-05-09","current":-3.363489,"twenty":-15.917483,"median":-4.864198,"eighty":-2.655448,"marketCap":264504772},{"date":"2025-05-16","current":-3.274207,"twenty":-15.917483,"median":-4.864198,"eighty":-2.676194,"marketCap":266824989},{"date":"2025-05-23","current":-3.07796,"twenty":-15.917483,"median":-4.864198,"eighty":-2.703198,"marketCap":250832175},{"date":"2025-05-30","current":-3.733451,"twenty":-15.917483,"median":-4.864198,"eighty":-2.709452,"marketCap":304250138},{"date":"2025-06-06","current":-3.163459,"twenty":-15.917483,"median":-4.864198,"eighty":-2.729079,"marketCap":257799735},{"date":"2025-06-13","current":-3.505454,"twenty":-15.917483,"median":-4.864198,"eighty":-2.748739,"marketCap":285669977},{"date":"2025-06-20","current":-3.932949,"twenty":-15.917483,"median":-4.864198,"eighty":-2.759491,"marketCap":320507779},{"date":"2025-06-27","current":-3.761951,"twenty":-15.917483,"median":-4.864198,"eighty":-2.784063,"marketCap":306572658},{"date":"2025-07-03","current":-4.274944,"twenty":-15.917483,"median":-4.864198,"eighty":-2.794552,"marketCap":348378021},{"date":"2025-07-11","current":-4.502941,"twenty":-15.917483,"median":-4.864198,"eighty":-2.803434,"marketCap":366958182},{"date":"2025-07-18","current":-4.303444,"twenty":-15.917483,"median":-4.864198,"eighty":-2.81363,"marketCap":350700541},{"date":"2025-07-25","current":-4.274944,"twenty":-15.917483,"median":-4.864198,"eighty":-2.831987,"marketCap":348378021},{"date":"2025-08-01","current":-3.704952,"twenty":-15.917483,"median":-4.864198,"eighty":-2.862927,"marketCap":301927618},{"date":"2025-08-08","current":-3.277457,"twenty":-15.917483,"median":-4.864198,"eighty":-2.878967,"marketCap":267089816},{"date":"2025-08-15","current":-7.396033,"twenty":-15.917483,"median":-4.942233,"eighty":-2.904564,"marketCap":431536320},{"date":"2025-08-22","current":-6.45452,"twenty":-15.917483,"median":-5.015662,"eighty":-2.912992,"marketCap":376601857},{"date":"2025-08-29","current":-6.935602,"twenty":-15.917483,"median":-5.068829,"eighty":-2.916866,"marketCap":404671560},{"date":"2025-09-05","current":-6.5347,"twenty":-15.917483,"median":-5.088353,"eighty":-2.931989,"marketCap":381280141},{"date":"2025-09-12","current":-6.654971,"twenty":-15.917483,"median":-5.126302,"eighty":-2.950936,"marketCap":388297567},{"date":"2025-09-19","current":-8.378848,"twenty":-15.917483,"median":-5.162954,"eighty":-2.964028,"marketCap":488880671},{"date":"2025-09-26","current":-8.058127,"twenty":-15.917483,"median":-5.215356,"eighty":-2.979063,"marketCap":470167535},{"date":"2025-10-03","current":-8.138307,"twenty":-15.917483,"median":-5.26281,"eighty":-3.000707,"marketCap":474845819},{"date":"2025-10-10","current":-9.100472,"twenty":-15.917483,"median":-5.332409,"eighty":-3.023613,"marketCap":530985227},{"date":"2025-10-17","current":-10.583809,"twenty":-15.917483,"median":-5.400923,"eighty":-3.039476,"marketCap":617533480},{"date":"2025-10-24","current":-9.661734,"twenty":-15.917483,"median":-5.423951,"eighty":-3.069425,"marketCap":563733214},{"date":"2025-10-31","current":-9.060382,"twenty":-15.917483,"median":-5.462468,"eighty":-3.09795,"marketCap":528646085},{"date":"2025-11-07","current":-8.218488,"twenty":-15.917483,"median":-5.48848,"eighty":-3.132841,"marketCap":479524103},{"date":"2025-11-14","current":-10.44921,"twenty":-15.917483,"median":-5.540503,"eighty":-3.135681,"marketCap":471729578},{"date":"2025-11-21","current":-9.770011,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":441067155},{"date":"2025-11-28","current":-11.180655,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":504750648},{"date":"2025-12-05","current":-12.382314,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":558999549},{"date":"2025-12-12","current":-12.486806,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":563716845},{"date":"2025-12-19","current":-11.337393,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":511826592},{"date":"2025-12-26","current":-11.285147,"twenty":-15.917483,"median":-5.592527,"eighty":-3.135681,"marketCap":509467944},{"date":"2026-01-02","current":-10.44921,"twenty":-15.818617,"median":-5.592527,"eighty":-3.135681,"marketCap":471729578},{"date":"2026-01-09","current":-10.396964,"twenty":-15.568473,"median":-5.592527,"eighty":-3.135681,"marketCap":469370930},{"date":"2026-01-16","current":-10.553702,"twenty":-15.474066,"median":-5.592527,"eighty":-3.135681,"marketCap":476446873},{"date":"2026-01-23","current":-10.762686,"twenty":-15.331758,"median":-5.592527,"eighty":-3.135681,"marketCap":485881465},{"date":"2026-01-30","current":-10.658194,"twenty":-15.05405,"median":-5.592527,"eighty":-3.135681,"marketCap":481164169},{"date":"2026-02-06","current":-8.98632,"twenty":-14.782969,"median":-5.592527,"eighty":-3.135681,"marketCap":405687437},{"date":"2026-02-13","current":-9.195305,"twenty":-14.255033,"median":-5.592527,"eighty":-3.135681,"marketCap":415122028},{"date":"2026-02-20","current":-9.874503,"twenty":-14.156213,"median":-5.592527,"eighty":-3.135681,"marketCap":445784451},{"date":"2026-02-27","current":-9.717765,"twenty":-13.853825,"median":-5.592527,"eighty":-3.135681,"marketCap":438708507},{"date":"2026-03-06","current":-13.213579,"twenty":-13.707774,"median":-5.592527,"eighty":-3.135681,"marketCap":447094661},{"date":"2026-03-13","current":-16.988887,"twenty":-13.707774,"median":-5.592527,"eighty":-3.135681,"marketCap":574835993},{"date":"2026-03-20","current":-16.359669,"twenty":-13.707774,"median":-5.592527,"eighty":-3.135681,"marketCap":553545771},{"date":"2026-03-27","current":-16.779148,"twenty":-13.707774,"median":-5.592527,"eighty":-3.135681,"marketCap":567739252},{"date":"2026-04-02","current":-16.744191,"twenty":-13.707774,"median":-5.592527,"eighty":-3.135681,"marketCap":566556462},{"date":"2026-04-10","current":-13.353405,"twenty":-13.687408,"median":-5.592527,"eighty":-3.135681,"marketCap":451825822},{"date":"2026-04-17","current":-12.028197,"twenty":-13.591439,"median":-5.592527,"eighty":-3.135681,"marketCap":406986078},{"date":"2026-04-24","current":-12.65758,"twenty":-13.318287,"median":-5.592527,"eighty":-3.135681,"marketCap":428281861},{"date":"2026-05-01","current":-13.356893,"twenty":-13.204145,"median":-5.592527,"eighty":-3.135681,"marketCap":451943842},{"date":"2026-05-08","current":-14.209088,"twenty":-13.204145,"median":-5.592527,"eighty":-3.135681,"marketCap":480338220},{"date":"2026-05-15","current":-11.803015,"twenty":-12.921651,"median":-5.592527,"eighty":-3.135681,"marketCap":399000912},{"date":"2026-05-22","current":-11.943527,"twenty":-12.780455,"median":-5.592527,"eighty":-3.135681,"marketCap":403750923},{"date":"2026-05-29","current":-13.348648,"twenty":-12.687849,"median":-5.592527,"eighty":-3.135065,"marketCap":451251031},{"date":"2026-06-05","current":-12.435319,"twenty":-12.655281,"median":-5.592527,"eighty":-3.135681,"marketCap":420375961},{"date":"2026-06-12","current":-10.327638,"twenty":-12.588716,"median":-5.592527,"eighty":-3.135681,"marketCap":349125798},{"date":"2026-06-18","current":-10.46815,"twenty":-12.511535,"median":-5.592527,"eighty":-3.135681,"marketCap":353875809},{"date":"2026-06-26","current":-9.835846,"twenty":-12.382314,"median":-5.592527,"eighty":-3.135065,"marketCap":332500760},{"date":"2026-07-02","current":-10.187126,"twenty":-12.325339,"median":-5.592527,"eighty":-3.135065,"marketCap":344375787},{"date":"2026-07-10","current":-10.257382,"twenty":-12.224551,"median":-5.592527,"eighty":-3.135065,"marketCap":346750792},{"date":"2026-07-17","current":-11.17071,"twenty":-12.106672,"median":-5.592527,"eighty":-3.135065,"marketCap":377625863},{"date":"2026-07-24","current":-12.856855,"twenty":-12.084039,"median":-5.592527,"eighty":-3.135065,"marketCap":434625993},{"date":"2026-07-31","current":-10.749174,"twenty":-11.967237,"median":-5.592527,"eighty":-3.134509,"marketCap":363375830},{"date":"2026-08-07","current":-1.606467,"twenty":-11.890051,"median":-5.579521,"eighty":-3.131319,"marketCap":342000781},{"date":"2026-08-14","current":-1.821896,"twenty":-11.803015,"median":-5.514491,"eighty":-3.096199,"marketCap":387863484},{"date":"2026-08-21","current":-1.698187,"twenty":-11.737134,"median":-5.48848,"eighty":-3.069425,"marketCap":361527075},{"date":"2026-08-28","current":-1.889374,"twenty":-11.59694,"median":-5.462468,"eighty":-3.039369,"marketCap":402228798},{"date":"2026-09-04","current":-1.844389,"twenty":-11.494609,"median":-5.410444,"eighty":-3.021989,"marketCap":392651922},{"date":"2026-09-11","current":-1.776911,"twenty":-11.421662,"median":-5.386819,"eighty":-3.000707,"marketCap":378286608},{"date":"2026-09-18","current":-1.788157,"twenty":-11.316317,"median":-5.299142,"eighty":-2.980688,"marketCap":380680827},{"date":"2026-09-25","current":-1.574478,"twenty":-11.274413,"median":-5.254374,"eighty":-2.960215,"marketCap":335190665},{"date":"2026-10-02","current":-1.478885,"twenty":-11.180655,"median":-5.176339,"eighty":-2.938033,"marketCap":314839803},{"date":"2026-10-09","current":-1.518247,"twenty":-11.128908,"median":-5.146505,"eighty":-2.914682,"marketCap":323219570},{"date":"2026-10-14","current":-1.450769,"twenty":-11.08102,"median":-5.126302,"eighty":-2.910015,"marketCap":308854256}],"updateTime":1792087393061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEVO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156067713","title":"Gevo公布2026年第一季度業績 同步披露擴建項目與酒精製航煤計劃進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1156067713","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156067713?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:02","pubTimestamp":1778184158,"startTime":"0","endTime":"0","summary":"生物燃料创新企业Gevo Inc.近日发布2026年第一季度财务报告，同时向市场同步其产能扩建计划与酒精制航煤项目的关键进展。此次披露既涵盖阶段性经营成果，亦展现企业对可持续航空燃料领域的战略布局。值得注意的是，Gevo在财报中首次披露与多家航空公司的承购协议谈判已进入实质阶段。此次季度公告虽未披露具体财务指标，但通过战略动向的细化说明，向市场传递出管理层对技术商业化落地的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","GEVO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEVO\",params:#limit:6,delay:false,,,undefined,":[]}}