美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

格里豐

94.82

-0.0200-0.02%

成交量：42.04萬

成交額：4,010.57萬

市值：44.16億

市盈率：98.35

高：97.58

開：95.90

低：94.25

收：94.84

52周最高：97.58

52周最低：63.92

股本：4,657.34萬

流通股本：4,295.46萬

量比：0.72

換手率：0.98%

股息：0.76

股息率：0.80%

每股收益(TTM):0.9641

每股收益(LYR):1.09

淨資產收益率：26.52%

總資產收益率：13.03%

市淨率：40.55

市盈率(LYR):86.99

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GFF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","market":"US","secType":"STK","nameCN":"格里豐","latestPrice":94.82,"timestamp":1770670800000,"preClose":94.84,"halted":0,"volume":420412,"delay":0,"changeRate":-0.0002108814846057595,"floatShares":42954641,"shares":46573423,"eps":0.964062,"marketStatus":"盤前交易","change":-0.02,"latestTime":"02-10 04:46:53 EST","open":95.9,"high":97.58,"low":94.25,"amount":40105736.66324,"amplitude":0.035112,"askPrice":104.29,"askSize":100,"bidPrice":76.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.964062,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.82,"dividendRate":0.008015,"postHourTrading":{"tag":"盘后","latestPrice":94.82,"preClose":94.82,"latestTime":"19:36 EST","volume":8811,"amount":835456.17,"timestamp":1770683780505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7244810390839516,"impliedVol":0.2301,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","floatShares":42954641,"roa":"13.03%","roe":"26.52%","lyrEps":1.09,"volumeRatio":0.7244810390839516,"shares":46573423,"dividePrice":0.76,"high":97.58,"amplitude":0.035112,"preClose":94.84,"low":94.25,"week52Low":63.92,"pbRate":"40.55","psRate":"1.74","week52High":97.58,"institutionHeld":0.6421,"latestPrice":94.82,"eps":0.964062,"divideRate":0.008015,"volume":420412,"delay":0,"ttmEps":0.964062,"open":95.9,"prevYearClose":73.65,"prevWeekClose":94.84,"prevMonthClose":81.45,"prevQuarterClose":73.65,"fiveDayClose":81.14,"twentyDayClose":81.15,"sixtyDayClose":71.59,"dividendPayoutRate":0.638914129940936,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.2,"fiveYearAvgDividendRate":0.03464519548496338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFF\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"GFF","amount":0.22,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-18"},{"market":"US","date":"2026-02-05","symbol":"GFF","fiscalQuarterEnding":"2025/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-11-28","symbol":"GFF","amount":0.22,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-16"},{"market":"US","date":"2025-11-19","symbol":"GFF","fiscalQuarterEnding":"2025/09","expectedEps":1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-08-29","symbol":"GFF","amount":0.18,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-22","value":0.05,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-22","value":0.06,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-22","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743570000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFF","date":"2026-02-06","current":98.35467,"percent":1,"low":-15.16817,"twenty":7.248523,"median":16.478423,"eighty":26.520081,"high":93.436848,"avg":18.435113,"sd":19.659593,"marketCap":4171581498},"quantilePoints":[{"date":"2021-02-12","current":19.325506,"twenty":11.36387,"median":23.79765,"eighty":31.860169,"marketCap":1397562600},{"date":"2021-02-19","current":19.059917,"twenty":11.36387,"median":23.734337,"eighty":30.124962,"marketCap":1378356000},{"date":"2021-02-26","current":19.216146,"twenty":11.36387,"median":23.687206,"eighty":29.816922,"marketCap":1389654000},{"date":"2021-03-05","current":19.802004,"twenty":11.154858,"median":23.659163,"eighty":29.641184,"marketCap":1432021500},{"date":"2021-03-12","current":21.395538,"twenty":11.154858,"median":23.605678,"eighty":29.524025,"marketCap":1547261100},{"date":"2021-03-19","current":21.004966,"twenty":11.154858,"median":23.470596,"eighty":29.339593,"marketCap":1519016100},{"date":"2021-03-26","current":21.012777,"twenty":11.36387,"median":23.463902,"eighty":29.168503,"marketCap":1519581000},{"date":"2021-04-01","current":21.715807,"twenty":11.36387,"median":23.408084,"eighty":28.996811,"marketCap":1570422000},{"date":"2021-04-09","current":21.543955,"twenty":11.154858,"median":23.352044,"eighty":28.821072,"marketCap":1557994200},{"date":"2021-04-16","current":21.395538,"twenty":11.154858,"median":23.313907,"eighty":28.645334,"marketCap":1547261100},{"date":"2021-04-23","current":21.020589,"twenty":11.154858,"median":23.274918,"eighty":28.465647,"marketCap":1520145900},{"date":"2021-04-30","current":17.363465,"twenty":11.154858,"median":23.228343,"eighty":28.340798,"marketCap":1537257035},{"date":"2021-05-07","current":18.368651,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1626250160},{"date":"2021-05-14","current":17.261026,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1528187672},{"date":"2021-05-21","current":17.043342,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1508915275},{"date":"2021-05-28","current":16.832061,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1490209714},{"date":"2021-06-04","current":16.665597,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1475471999},{"date":"2021-06-11","current":16.243035,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1438060877},{"date":"2021-06-18","current":16.127791,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1427857843},{"date":"2021-06-25","current":16.793647,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1486808703},{"date":"2021-07-02","current":16.217425,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1435793536},{"date":"2021-07-09","current":16.018949,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1418221645},{"date":"2021-07-16","current":15.487545,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1371174324},{"date":"2021-07-23","current":15.57718,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1379110017},{"date":"2021-07-30","current":15.711821,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1310522959},{"date":"2021-08-06","current":15.732208,"twenty":11.154858,"median":23.173685,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-13","current":15.406011,"twenty":11.154858,"median":23.164873,"eighty":28.340798,"marketCap":1285015375},{"date":"2021-08-20","current":15.732208,"twenty":11.154858,"median":23.132803,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-27","current":16.527313,"twenty":11.154858,"median":23.094963,"eighty":28.340798,"marketCap":1378543182},{"date":"2021-09-03","current":16.486538,"twenty":11.154858,"median":23.022826,"eighty":28.340798,"marketCap":1375142170},{"date":"2021-09-10","current":15.79337,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1317324981},{"date":"2021-09-17","current":16.235095,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1354169268},{"date":"2021-09-24","current":16.071996,"twenty":11.154858,"median":22.962392,"eighty":28.340798,"marketCap":1340565224},{"date":"2021-10-01","current":17.200094,"twenty":11.154858,"median":22.812162,"eighty":28.340798,"marketCap":1434659865},{"date":"2021-10-08","current":17.261256,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1439761382},{"date":"2021-10-15","current":17.655411,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1472637823},{"date":"2021-10-22","current":18.008791,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1502113253},{"date":"2021-10-29","current":18.001995,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1501546418},{"date":"2021-11-05","current":18.946607,"twenty":11.36387,"median":22.785003,"eighty":28.332534,"marketCap":1580336509},{"date":"2021-11-12","current":19.517452,"twenty":11.36387,"median":22.535304,"eighty":28.332534,"marketCap":1627950665},{"date":"2021-11-19","current":18.064314,"twenty":11.36387,"median":22.357442,"eighty":28.290761,"marketCap":1430892361},{"date":"2021-11-26","current":18.645027,"twenty":11.36387,"median":22.266605,"eighty":28.176699,"marketCap":1476891197},{"date":"2021-12-03","current":18.403063,"twenty":11.36387,"median":22.118993,"eighty":28.146443,"marketCap":1457725015},{"date":"2021-12-10","current":18.686506,"twenty":11.36387,"median":21.84079,"eighty":28.084787,"marketCap":1480176828},{"date":"2021-12-17","current":17.407555,"twenty":11.36387,"median":21.754864,"eighty":28.023132,"marketCap":1378869868},{"date":"2021-12-23","current":19.986196,"twenty":11.36387,"median":21.668938,"eighty":27.89982,"marketCap":1583126604},{"date":"2021-12-31","current":19.573932,"twenty":11.36387,"median":21.539903,"eighty":27.766643,"marketCap":1550470737},{"date":"2022-01-07","current":18.433036,"twenty":11.572881,"median":21.442549,"eighty":27.716551,"marketCap":1460099198},{"date":"2022-01-14","current":17.573927,"twenty":11.781893,"median":21.395538,"eighty":27.651341,"marketCap":1392048341},{"date":"2022-01-21","current":15.800727,"twenty":11.781893,"median":21.351687,"eighty":27.614518,"marketCap":1251591371},{"date":"2022-01-28","current":15.120313,"twenty":11.990904,"median":21.319376,"eighty":27.529278,"marketCap":1197695092},{"date":"2022-02-04","current":16.913856,"twenty":11.990904,"median":21.270179,"eighty":27.416913,"marketCap":1167208307},{"date":"2022-02-11","current":17.836861,"twenty":11.990904,"median":21.198921,"eighty":27.280741,"marketCap":1230903910},{"date":"2022-02-18","current":17.813194,"twenty":11.990904,"median":21.129949,"eighty":27.208156,"marketCap":1229270689},{"date":"2022-02-25","current":17.757971,"twenty":11.990904,"median":21.029719,"eighty":27.075563,"marketCap":1225459841},{"date":"2022-03-04","current":18.420641,"twenty":11.990904,"median":20.998265,"eighty":26.891368,"marketCap":1271190018},{"date":"2022-03-11","current":17.292525,"twenty":11.990904,"median":20.859848,"eighty":26.814857,"marketCap":1193339837},{"date":"2022-03-18","current":17.513415,"twenty":11.990904,"median":20.747259,"eighty":26.771947,"marketCap":1208583229},{"date":"2022-03-25","current":16.219631,"twenty":11.990904,"median":20.622143,"eighty":26.708934,"marketCap":1119300504},{"date":"2022-04-01","current":15.872518,"twenty":11.990904,"median":20.50841,"eighty":26.662379,"marketCap":1095346602},{"date":"2022-04-08","current":14.247399,"twenty":11.990904,"median":20.43473,"eighty":26.561935,"marketCap":983198789},{"date":"2022-04-14","current":14.626068,"twenty":11.990904,"median":20.356155,"eighty":26.479424,"marketCap":1009330318},{"date":"2022-04-22","current":14.555068,"twenty":11.990904,"median":20.292654,"eighty":26.434845,"marketCap":1004430656},{"date":"2022-04-29","current":8.66247,"twenty":10.464036,"median":20.18291,"eighty":26.364624,"marketCap":1018585235},{"date":"2022-05-06","current":10.852395,"twenty":10.056985,"median":20.051006,"eighty":26.324005,"marketCap":1276089679},{"date":"2022-05-13","current":11.255193,"twenty":10.056985,"median":19.965447,"eighty":26.284488,"marketCap":1323453076},{"date":"2022-05-20","current":13.959032,"twenty":10.056985,"median":19.883415,"eighty":26.284488,"marketCap":1641386682},{"date":"2022-05-27","current":14.616472,"twenty":10.056985,"median":19.783615,"eighty":26.284488,"marketCap":1718692457},{"date":"2022-06-03","current":15.065568,"twenty":10.056985,"median":19.674146,"eighty":26.284488,"marketCap":1771499922},{"date":"2022-06-10","current":14.459057,"twenty":10.056985,"median":19.576273,"eighty":26.281306,"marketCap":1700182623},{"date":"2022-06-17","current":12.195054,"twenty":10.056985,"median":19.538229,"eighty":26.248181,"marketCap":1433967669},{"date":"2022-06-24","current":12.320061,"twenty":9.729191,"median":19.505169,"eighty":26.236662,"marketCap":1448666654},{"date":"2022-07-01","current":13.301591,"twenty":9.729191,"median":19.411278,"eighty":26.236662,"marketCap":1564080908},{"date":"2022-07-08","current":12.074678,"twenty":9.729191,"median":19.346895,"eighty":26.236662,"marketCap":1419813090},{"date":"2022-07-15","current":12.01912,"twenty":9.729191,"median":19.274132,"eighty":26.236662,"marketCap":1413280208},{"date":"2022-07-22","current":12.621002,"twenty":9.729191,"median":19.1482,"eighty":26.236662,"marketCap":1484053100},{"date":"2022-07-29","current":6.774442,"twenty":8.586449,"median":19.067728,"eighty":26.236662,"marketCap":1633764986},{"date":"2022-08-05","current":6.947828,"twenty":8.407343,"median":18.949871,"eighty":26.236662,"marketCap":1675579821},{"date":"2022-08-12","current":7.568976,"twenty":8.360294,"median":18.853297,"eighty":26.236662,"marketCap":1825379707},{"date":"2022-08-19","current":7.606051,"twenty":8.339701,"median":18.770893,"eighty":26.236662,"marketCap":1834320889},{"date":"2022-08-26","current":7.425227,"twenty":8.272915,"median":18.677156,"eighty":26.236662,"marketCap":1790712297},{"date":"2022-09-02","current":7.265003,"twenty":8.195766,"median":18.552847,"eighty":26.236662,"marketCap":1752071773},{"date":"2022-09-09","current":7.869276,"twenty":8.163544,"median":18.474273,"eighty":26.225744,"marketCap":1897801750},{"date":"2022-09-16","current":7.267292,"twenty":8.137865,"median":18.420641,"eighty":26.225744,"marketCap":1752623780},{"date":"2022-09-23","current":6.605797,"twenty":8.104401,"median":18.348969,"eighty":26.225744,"marketCap":1593093616},{"date":"2022-09-30","current":6.756865,"twenty":8.047571,"median":18.306277,"eighty":26.15305,"marketCap":1629526110},{"date":"2022-10-07","current":6.921667,"twenty":7.950115,"median":18.217251,"eighty":26.092189,"marketCap":1669270649},{"date":"2022-10-14","current":6.646997,"twenty":7.896832,"median":18.160306,"eighty":25.944819,"marketCap":1603029750},{"date":"2022-10-21","current":7.045268,"twenty":7.808496,"median":18.097136,"eighty":25.828001,"marketCap":1699079054},{"date":"2022-10-28","current":7.525939,"twenty":7.741195,"median":18.048518,"eighty":25.789426,"marketCap":1815000627},{"date":"2022-11-04","current":7.093335,"twenty":7.695814,"median":17.981608,"eighty":25.720305,"marketCap":1710671211},{"date":"2022-11-11","current":7.878431,"twenty":7.672429,"median":17.939417,"eighty":25.633281,"marketCap":1900009780},{"date":"2022-11-18","current":-10.578494,"twenty":7.644505,"median":17.892083,"eighty":25.5816,"marketCap":2026395154},{"date":"2022-11-25","current":-10.704289,"twenty":7.610184,"median":17.836861,"eighty":25.50127,"marketCap":2050492220},{"date":"2022-12-02","current":-10.543388,"twenty":7.573753,"median":17.731907,"eighty":25.437233,"marketCap":2019670391},{"date":"2022-12-09","current":-10.20696,"twenty":7.539453,"median":17.68939,"eighty":25.307162,"marketCap":1955224749},{"date":"2022-12-16","current":-10.224512,"twenty":7.502134,"median":17.679082,"eighty":25.261642,"marketCap":1958587130},{"date":"2022-12-23","current":-10.528761,"twenty":7.445142,"median":17.642606,"eighty":25.194126,"marketCap":2016868407},{"date":"2022-12-30","current":-10.470252,"twenty":7.417063,"median":17.608572,"eighty":25.062803,"marketCap":2005660469},{"date":"2023-01-06","current":-10.558016,"twenty":7.394708,"median":17.54497,"eighty":24.922436,"marketCap":2022472376},{"date":"2023-01-13","current":-11.576079,"twenty":7.370293,"median":17.466081,"eighty":24.834149,"marketCap":2217490493},{"date":"2023-01-20","current":-11.11678,"twenty":7.305542,"median":17.407555,"eighty":24.754178,"marketCap":2129508182},{"date":"2023-01-27","current":-11.628737,"twenty":7.266376,"median":17.261256,"eighty":24.678347,"marketCap":2227577637},{"date":"2023-02-03","current":-15.16817,"twenty":7.20183,"median":17.209806,"eighty":24.584349,"marketCap":2459579408},{"date":"2023-02-10","current":-13.962052,"twenty":7.122038,"median":17.15932,"eighty":24.584349,"marketCap":2264002528},{"date":"2023-02-17","current":-13.835092,"twenty":7.046641,"median":17.036996,"eighty":24.552605,"marketCap":2243415489},{"date":"2023-02-24","current":-12.861733,"twenty":7.021869,"median":16.992746,"eighty":24.516659,"marketCap":2085581516},{"date":"2023-03-03","current":-13.404839,"twenty":6.942889,"median":16.913856,"eighty":24.399893,"marketCap":2173648298},{"date":"2023-03-10","current":-11.884848,"twenty":6.884587,"median":16.851269,"eighty":24.321932,"marketCap":1927175681},{"date":"2023-03-17","current":-10.442444,"twenty":6.772904,"median":16.826327,"eighty":24.235678,"marketCap":1693284033},{"date":"2023-03-24","current":-10.777477,"twenty":6.732423,"median":16.748189,"eighty":24.04268,"marketCap":1747610944},{"date":"2023-03-31","current":-11.288842,"twenty":6.681496,"median":16.713192,"eighty":23.954837,"marketCap":1830530966},{"date":"2023-04-06","current":-10.505924,"twenty":6.663123,"median":16.691207,"eighty":23.848617,"marketCap":1703577553},{"date":"2023-04-14","current":-10.89033,"twenty":6.645184,"median":16.569561,"eighty":23.670538,"marketCap":1765910535},{"date":"2023-04-21","current":-10.280217,"twenty":6.627028,"median":16.518341,"eighty":23.474775,"marketCap":1666978371},{"date":"2023-04-28","current":-9.772378,"twenty":6.608872,"median":16.471151,"eighty":23.332227,"marketCap":1584630211},{"date":"2023-05-05","current":-6.022238,"twenty":6.607521,"median":16.418581,"eighty":23.272222,"marketCap":1747039082},{"date":"2023-05-12","current":-6.073491,"twenty":6.562527,"median":16.445764,"eighty":23.296965,"marketCap":1761907499},{"date":"2023-05-18","current":-6.312015,"twenty":6.51809,"median":16.445764,"eighty":23.296965,"marketCap":1831102828},{"date":"2023-05-26","current":-6.298216,"twenty":6.478578,"median":16.46042,"eighty":23.311165,"marketCap":1827099792},{"date":"2023-06-02","current":-6.392837,"twenty":6.443797,"median":16.46042,"eighty":23.311165,"marketCap":1854549179},{"date":"2023-06-09","current":-7.165576,"twenty":6.412196,"median":16.465785,"eighty":23.312993,"marketCap":2078719169},{"date":"2023-06-16","current":-7.315392,"twenty":6.412196,"median":16.472076,"eighty":23.318479,"marketCap":2122180698},{"date":"2023-06-23","current":-7.553916,"twenty":6.407553,"median":16.489635,"eighty":23.326625,"marketCap":2191376027},{"date":"2023-06-30","current":-7.975769,"twenty":6.412196,"median":16.503227,"eighty":23.332055,"marketCap":2313754542},{"date":"2023-07-07","current":-7.804268,"twenty":6.404056,"median":16.513722,"eighty":23.332141,"marketCap":2264002528},{"date":"2023-07-14","current":-8.180781,"twenty":6.388092,"median":16.513722,"eighty":23.332141,"marketCap":2373228213},{"date":"2023-07-21","current":-8.182752,"twenty":6.292953,"median":16.513722,"eighty":23.332141,"marketCap":2373800075},{"date":"2023-07-28","current":-8.200494,"twenty":6.220328,"median":16.518341,"eighty":23.332313,"marketCap":2378946835},{"date":"2023-08-04","current":-5.737091,"twenty":6.158596,"median":16.522827,"eighty":23.332399,"marketCap":2186864485},{"date":"2023-08-11","current":-6.048173,"twenty":5.748266,"median":16.522827,"eighty":23.332399,"marketCap":2305442595},{"date":"2023-08-18","current":-5.801601,"twenty":5.645865,"median":16.522827,"eighty":23.332399,"marketCap":2211454416},{"date":"2023-08-25","current":-5.735658,"twenty":5.52095,"median":16.522827,"eighty":23.332399,"marketCap":2186318042},{"date":"2023-09-01","current":-6.002299,"twenty":5.215199,"median":16.522827,"eighty":23.332399,"marketCap":2287956422},{"date":"2023-09-08","current":-5.775828,"twenty":4.912352,"median":16.542034,"eighty":23.334671,"marketCap":2201630094},{"date":"2023-09-15","current":-5.835993,"twenty":4.757541,"median":16.556756,"eighty":23.336857,"marketCap":2224563741},{"date":"2023-09-28","current":-5.744313,"twenty":4.733479,"median":16.609599,"eighty":23.420837,"marketCap":2189617232},{"date":"2023-10-03","current":-5.664093,"twenty":4.709729,"median":16.649637,"eighty":23.440193,"marketCap":2159039036},{"date":"2023-10-13","current":-5.707068,"twenty":4.617166,"median":16.690412,"eighty":23.454344,"marketCap":2175420212},{"date":"2023-10-19","current":-5.695608,"twenty":4.576099,"median":16.691207,"eighty":23.459123,"marketCap":2171051898},{"date":"2023-10-23","current":-5.536601,"twenty":4.535663,"median":16.691207,"eighty":23.461513,"marketCap":2110441546},{"date":"2023-10-31","current":-5.708501,"twenty":4.446215,"median":16.69761,"eighty":23.485648,"marketCap":2175966251},{"date":"2023-11-10","current":-6.142547,"twenty":4.321792,"median":16.716817,"eighty":23.553625,"marketCap":2341416132},{"date":"2023-11-17","current":30.130008,"twenty":4.317668,"median":16.72439,"eighty":23.611894,"marketCap":2338600860},{"date":"2023-11-24","current":30.323798,"twenty":4.545203,"median":16.780842,"eighty":23.696592,"marketCap":2353642234},{"date":"2023-12-01","current":30.03334,"twenty":4.7803,"median":16.838463,"eighty":23.88717,"marketCap":2331097768},{"date":"2023-12-08","current":32.634552,"twenty":6.57833,"median":16.858634,"eighty":24.049089,"marketCap":2532995985},{"date":"2023-12-15","current":36.191046,"twenty":6.686175,"median":16.934501,"eighty":24.278687,"marketCap":2809040444},{"date":"2023-12-22","current":37.694972,"twenty":6.772136,"median":16.99694,"eighty":24.336345,"marketCap":2925770679},{"date":"2023-12-29","current":39.818542,"twenty":6.872684,"median":17.040169,"eighty":24.415965,"marketCap":3090595773},{"date":"2024-01-05","current":37.262513,"twenty":6.923956,"median":17.152524,"eighty":24.560258,"marketCap":2892204474},{"date":"2024-01-12","current":38.08225,"twenty":7.004067,"median":17.200094,"eighty":24.694443,"marketCap":2955829967},{"date":"2024-01-19","current":37.701427,"twenty":7.044301,"median":17.251423,"eighty":24.814054,"marketCap":2926271667},{"date":"2024-01-26","current":38.579255,"twenty":7.106727,"median":17.363465,"eighty":24.885595,"marketCap":2994406053},{"date":"2024-02-02","current":38.920351,"twenty":7.196336,"median":17.465129,"eighty":25.184767,"marketCap":3020880878},{"date":"2024-02-09","current":48.407931,"twenty":7.237536,"median":17.544497,"eighty":25.291793,"marketCap":3441416620},{"date":"2024-02-16","current":49.375373,"twenty":7.265003,"median":17.608572,"eighty":25.602415,"marketCap":3510194006},{"date":"2024-02-23","current":46.961799,"twenty":7.265003,"median":17.642606,"eighty":25.752503,"marketCap":3338608234},{"date":"2024-03-01","current":49.660433,"twenty":7.265461,"median":17.679082,"eighty":25.815824,"marketCap":3530459536},{"date":"2024-03-08","current":48.429355,"twenty":7.265461,"median":17.68939,"eighty":26.019144,"marketCap":3442939741},{"date":"2024-03-15","current":48.742341,"twenty":7.265461,"median":17.728736,"eighty":26.22486,"marketCap":3465190536},{"date":"2024-03-22","current":51.211453,"twenty":7.265461,"median":17.83002,"eighty":26.303787,"marketCap":3640724589},{"date":"2024-03-28","current":50.599391,"twenty":7.265461,"median":17.88487,"eighty":26.355076,"marketCap":3597211923},{"date":"2024-04-05","current":50.328137,"twenty":7.265003,"median":17.939417,"eighty":26.7063,"marketCap":3577927900},{"date":"2024-04-12","current":47.629503,"twenty":7.265003,"median":17.981608,"eighty":26.868751,"marketCap":3386076597},{"date":"2024-04-19","current":45.348183,"twenty":7.265003,"median":18.048518,"eighty":27.285391,"marketCap":3223893022},{"date":"2024-04-26","current":46.885292,"twenty":7.265461,"median":18.092039,"eighty":29.709319,"marketCap":3333169150},{"date":"2024-05-03","current":47.789473,"twenty":7.265461,"median":18.134922,"eighty":30.029467,"marketCap":3397449226},{"date":"2024-05-10","current":18.630497,"twenty":7.265461,"median":18.129117,"eighty":29.809985,"marketCap":3679336757},{"date":"2024-05-17","current":17.0698,"twenty":7.265461,"median":18.063108,"eighty":27.485233,"marketCap":3371114876},{"date":"2024-05-24","current":16.520295,"twenty":7.265461,"median":18.009604,"eighty":27.00222,"marketCap":3262593024},{"date":"2024-05-31","current":16.902051,"twenty":7.265461,"median":17.979143,"eighty":26.75626,"marketCap":3337985991},{"date":"2024-06-07","current":16.406551,"twenty":7.265461,"median":17.92915,"eighty":26.44576,"marketCap":3240129724},{"date":"2024-06-14","current":16.053695,"twenty":7.265461,"median":17.870743,"eighty":26.317165,"marketCap":3170444201},{"date":"2024-06-21","current":16.238882,"twenty":7.265003,"median":17.82318,"eighty":26.247553,"marketCap":3207016745},{"date":"2024-06-28","current":15.981122,"twenty":7.265003,"median":17.725565,"eighty":26.1045,"marketCap":3156111718},{"date":"2024-07-05","current":15.628266,"twenty":7.265003,"median":17.68939,"eighty":25.934179,"marketCap":3086426194},{"date":"2024-07-12","current":16.701849,"twenty":7.265003,"median":17.679082,"eighty":25.801484,"marketCap":3298448106},{"date":"2024-07-19","current":17.279932,"twenty":7.265003,"median":17.642606,"eighty":25.604892,"marketCap":3412613750},{"date":"2024-07-26","current":18.696361,"twenty":7.265003,"median":17.642606,"eighty":25.309669,"marketCap":3692344291},{"date":"2024-08-02","current":16.899548,"twenty":7.265003,"median":17.639637,"eighty":25.208164,"marketCap":3337491768},{"date":"2024-08-09","current":15.320198,"twenty":7.265003,"median":17.608572,"eighty":25.037156,"marketCap":2901201284},{"date":"2024-08-16","current":16.451951,"twenty":7.265003,"median":17.533888,"eighty":24.81462,"marketCap":3115522491},{"date":"2024-08-23","current":17.373448,"twenty":7.265003,"median":17.505526,"eighty":24.694443,"marketCap":3290027143},{"date":"2024-08-30","current":17.181361,"twenty":7.265003,"median":17.407561,"eighty":24.560258,"marketCap":3253651525},{"date":"2024-09-06","current":16.200162,"twenty":7.265003,"median":17.379768,"eighty":24.383821,"marketCap":3067840938},{"date":"2024-09-13","current":17.350086,"twenty":7.265003,"median":17.292525,"eighty":24.288245,"marketCap":3285603081},{"date":"2024-09-20","current":17.620045,"twenty":7.265003,"median":17.292525,"eighty":24.129909,"marketCap":3336725571},{"date":"2024-09-27","current":18.035367,"twenty":7.265003,"median":17.292525,"eighty":24.025411,"marketCap":3415375555},{"date":"2024-10-04","current":17.957494,"twenty":7.265003,"median":17.292525,"eighty":23.775068,"marketCap":3400628683},{"date":"2024-10-11","current":17.674556,"twenty":7.265003,"median":17.285192,"eighty":23.632908,"marketCap":3347048381},{"date":"2024-10-18","current":17.575917,"twenty":7.265003,"median":17.285192,"eighty":23.451955,"marketCap":3328369010},{"date":"2024-10-25","current":16.472718,"twenty":7.265003,"median":17.241819,"eighty":23.318479,"marketCap":3119454990},{"date":"2024-11-01","current":16.436377,"twenty":7.265003,"median":17.200094,"eighty":23.150306,"marketCap":3112573116},{"date":"2024-11-08","current":18.022389,"twenty":7.265003,"median":17.193245,"eighty":23.07505,"marketCap":3412917743},{"date":"2024-11-15","current":16.810216,"twenty":7.265003,"median":17.184196,"eighty":22.48017,"marketCap":3528413904},{"date":"2024-11-22","current":18.894127,"twenty":7.265003,"median":17.181361,"eighty":22.275637,"marketCap":3965820586},{"date":"2024-11-29","current":19.199312,"twenty":7.265003,"median":17.181361,"eighty":22.131762,"marketCap":4029877958},{"date":"2024-12-06","current":18.534282,"twenty":7.265003,"median":17.181361,"eighty":21.980295,"marketCap":3890290252},{"date":"2024-12-13","current":17.876085,"twenty":7.265003,"median":17.181361,"eighty":21.761234,"marketCap":3752136666},{"date":"2024-12-20","current":16.589299,"twenty":7.265003,"median":17.104954,"eighty":21.686121,"marketCap":3482044015},{"date":"2024-12-27","current":16.363826,"twenty":7.265003,"median":17.0698,"eighty":21.590824,"marketCap":3434718046},{"date":"2025-01-03","current":16.596131,"twenty":7.265003,"median":17.024636,"eighty":21.458029,"marketCap":3483478135},{"date":"2025-01-10","current":16.115579,"twenty":7.25951,"median":16.982433,"eighty":21.416451,"marketCap":3382611676},{"date":"2025-01-17","current":17.450193,"twenty":7.25951,"median":16.965913,"eighty":21.355995,"marketCap":3662743169},{"date":"2025-01-24","current":17.536738,"twenty":7.25951,"median":16.965913,"eighty":21.326797,"marketCap":3680908693},{"date":"2025-01-31","current":17.348951,"twenty":7.25951,"median":16.965913,"eighty":21.282501,"marketCap":3641492788},{"date":"2025-02-07","current":15.747006,"twenty":7.25951,"median":16.933364,"eighty":21.21252,"marketCap":3756779024},{"date":"2025-02-14","current":15.412303,"twenty":7.25951,"median":16.906574,"eighty":21.154945,"marketCap":3676928458},{"date":"2025-02-21","current":14.463976,"twenty":7.25951,"median":16.886458,"eighty":21.053579,"marketCap":3450685187},{"date":"2025-02-28","current":14.412177,"twenty":7.25951,"median":16.854951,"eighty":21.022045,"marketCap":3438327361},{"date":"2025-03-07","current":14.045596,"twenty":7.254016,"median":16.826327,"eighty":21.023501,"marketCap":3350871979},{"date":"2025-03-14","current":13.854337,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3305243084},{"date":"2025-03-21","current":14.105365,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3365131009},{"date":"2025-03-28","current":14.03962,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3349446076},{"date":"2025-04-04","current":13.60331,"twenty":7.254016,"median":16.810216,"eighty":21.023501,"marketCap":3245355159},{"date":"2025-04-11","current":14.047589,"twenty":7.25951,"median":16.802118,"eighty":21.022045,"marketCap":3351347280},{"date":"2025-04-17","current":13.581394,"twenty":7.25951,"median":16.802118,"eighty":21.022045,"marketCap":3240126848},{"date":"2025-04-25","current":13.410058,"twenty":7.254016,"median":16.799784,"eighty":21.023501,"marketCap":3199250963},{"date":"2025-05-02","current":14.159157,"twenty":7.254016,"median":16.784432,"eighty":21.023501,"marketCap":3377964135},{"date":"2025-05-09","current":13.929387,"twenty":7.254016,"median":16.774422,"eighty":21.023501,"marketCap":3220334933},{"date":"2025-05-16","current":14.930155,"twenty":7.254016,"median":16.774422,"eighty":21.023501,"marketCap":3451702454},{"date":"2025-05-23","current":13.75649,"twenty":7.254016,"median":16.717595,"eighty":21.023501,"marketCap":3180362901},{"date":"2025-05-30","current":14.027023,"twenty":7.254016,"median":16.701849,"eighty":21.023501,"marketCap":3242907374},{"date":"2025-06-06","current":14.277215,"twenty":7.254016,"median":16.690412,"eighty":21.00809,"marketCap":3300749254},{"date":"2025-06-13","current":14.240601,"twenty":7.254016,"median":16.655346,"eighty":21.000279,"marketCap":3292284589},{"date":"2025-06-20","current":13.76666,"twenty":7.248523,"median":16.592715,"eighty":21.001841,"marketCap":3182714197},{"date":"2025-06-27","current":14.629111,"twenty":7.248523,"median":16.569561,"eighty":21.001841,"marketCap":3382104094},{"date":"2025-07-03","current":15.839389,"twenty":7.248523,"median":16.557567,"eighty":21.001841,"marketCap":3661908312},{"date":"2025-07-11","current":16.195353,"twenty":7.248523,"median":16.519318,"eighty":21.001841,"marketCap":3744203670},{"date":"2025-07-18","current":15.77023,"twenty":7.248523,"median":16.49181,"eighty":21.001841,"marketCap":3645919500},{"date":"2025-07-25","current":16.583863,"twenty":7.248523,"median":16.485333,"eighty":20.861065,"marketCap":3834023176},{"date":"2025-08-01","current":16.530976,"twenty":7.248523,"median":16.485333,"eighty":20.754359,"marketCap":3821796437},{"date":"2025-08-08","current":45.231064,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3164591372},{"date":"2025-08-15","current":49.25042,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3445805612},{"date":"2025-08-22","current":48.092526,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3364793563},{"date":"2025-08-29","current":51.712608,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3618072613},{"date":"2025-09-05","current":53.023557,"twenty":7.243029,"median":16.472718,"eighty":20.66713,"marketCap":3709793152},{"date":"2025-09-12","current":53.123375,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3716776949},{"date":"2025-09-19","current":50.967297,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3565926926},{"date":"2025-09-26","current":49.796094,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3483983704},{"date":"2025-10-03","current":51.59948,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3610157643},{"date":"2025-10-10","current":49.962458,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3495623366},{"date":"2025-10-17","current":49.869294,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3489105156},{"date":"2025-10-24","current":50.60795,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3540785256},{"date":"2025-10-31","current":49.762821,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3481655772},{"date":"2025-11-07","current":47.407106,"twenty":7.248523,"median":16.478423,"eighty":20.69553,"marketCap":3316838154},{"date":"2025-11-14","current":47.074378,"twenty":7.248523,"median":16.478423,"eighty":20.754359,"marketCap":3293558830},{"date":"2025-11-21","current":61.508786,"twenty":7.248523,"median":16.478423,"eighty":20.939796,"marketCap":3143714052},{"date":"2025-11-28","current":67.840573,"twenty":7.248523,"median":16.478423,"eighty":20.939796,"marketCap":3467331675},{"date":"2025-12-05","current":66.257626,"twenty":7.248523,"median":16.478423,"eighty":21.017464,"marketCap":3386427269},{"date":"2025-12-12","current":69.857699,"twenty":7.248523,"median":16.478423,"eighty":21.15807,"marketCap":3570427003},{"date":"2025-12-19","current":70.020517,"twenty":7.248523,"median":16.478423,"eighty":21.32211,"marketCap":3578748599},{"date":"2025-12-26","current":68.509933,"twenty":7.248523,"median":16.478423,"eighty":21.395538,"marketCap":3501542680},{"date":"2026-01-02","current":66.619442,"twenty":7.248523,"median":16.478423,"eighty":21.522083,"marketCap":3404919704},{"date":"2026-01-09","current":70.219516,"twenty":7.248523,"median":16.478423,"eighty":21.572076,"marketCap":3588919439},{"date":"2026-01-16","current":77.637559,"twenty":7.248523,"median":16.478423,"eighty":21.572076,"marketCap":3968055639},{"date":"2026-01-23","current":77.273063,"twenty":7.248523,"median":16.478423,"eighty":21.572076,"marketCap":3949426270},{"date":"2026-01-30","current":74.512009,"twenty":7.248523,"median":16.478423,"eighty":21.697059,"marketCap":3808308798},{"date":"2026-02-06","current":93.436848,"twenty":7.248523,"median":16.478423,"eighty":26.520081,"marketCap":4171581498}],"updateTime":1770709080124}}}