ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Greenfire Resources Ltd
6.49
+0.3200
5.19%
成交量：
10.94萬
成交額：
69.75萬
市值：
8.11億
市盈率：
13.56
高：
6.54
開：
6.25
低：
6.22
收：
6.17
52周最高：
6.93
52周最低：
3.81
股本：
1.25億
流通股本：
6,949.56萬
量比：
0.96
換手率：
0.16%
股息：
- -
股息率：
- -
每股收益(TTM):
0.4786
每股收益(LYR):
0.4786
淨資產收益率：
4.78%
總資產收益率：
5.10%
市淨率：
0.95
市盈率(LYR):
13.56
資料載入中...
總覽
公司
新聞資訊
公告
Greenfire Resources Ltd.盤中異動 下午盤急速拉升5.35%報5.12美元
市场透视
·
2025/11/15
Greenfire Resources Ltd.盤中異動 臨近收盤大幅拉升5.13%
市场透视
·
2025/11/08
Greenfire Resources Ltd.盤中異動 股價大跌5.01%
市场透视
·
2025/11/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GFR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":6.49,"timestamp":1773937764042,"preClose":6.17,"halted":0,"volume":109359,"delay":0,"changeRate":0.051863857374392267,"floatShares":69495600,"shares":125000000,"eps":0.478584,"marketStatus":"交易中","change":0.32,"latestTime":"03-19 12:30:31 EDT","open":6.25,"high":6.535,"low":6.22,"amount":697506.7497984,"amplitude":0.051053,"askPrice":6.52,"askSize":500,"bidPrice":6.36,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.478584,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.17,"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.17,"latestTime":"18:13 EDT","volume":9403,"amount":57955.325,"timestamp":1773871988408,"change":0.09,"changeRate":0.014587,"amplitude":0.019449},"volumeRatio":0.959044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":69495600,"roa":"5.10%","roe":"4.78%","lyrEps":0.478584,"volumeRatio":0.959044,"shares":125000000,"dividePrice":0,"high":6.535,"amplitude":0.051053,"preClose":6.17,"low":6.22,"week52Low":3.81,"pbRate":"0.95","psRate":"1.90","week52High":6.93,"institutionHeld":0,"latestPrice":6.49,"committee":-0.25,"eps":0.478584,"divideRate":0,"volume":109359,"delay":0,"ttmEps":0.478584,"open":6.25,"prevYearClose":4.76,"prevWeekClose":5.99,"prevMonthClose":5.94,"prevQuarterClose":4.76,"fiveDayClose":6.32,"twentyDayClose":6.14,"sixtyDayClose":4.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"GFR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-03","symbol":"GFR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-06","symbol":"GFR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-05-06","symbol":"GFR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-17","symbol":"GFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1758600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2026-03-18","current":13.581733,"percent":0.996732,"low":-9.189268,"twenty":-4.331045,"median":2.354967,"eighty":6.418183,"high":21.818964,"avg":2.170393,"sd":7.490121,"marketCap":746294541},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.415231,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":415302785},{"date":"2024-06-07","current":-3.33985,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":402864432},{"date":"2024-06-14","current":-3.429763,"twenty":-8.013414,"median":-4.117249,"eighty":2.795541,"marketCap":413920746},{"date":"2024-06-21","current":-3.444252,"twenty":-7.985574,"median":-4.110495,"eighty":2.787552,"marketCap":416684824},{"date":"2024-06-28","current":-3.84786,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":466438236},{"date":"2024-07-05","current":-4.087381,"twenty":-7.948565,"median":-4.090728,"eighty":2.745315,"marketCap":497534119},{"date":"2024-07-12","current":-4.338412,"twenty":-7.905035,"median":-4.094764,"eighty":2.731427,"marketCap":528630001},{"date":"2024-07-19","current":-4.341057,"twenty":-7.832582,"median":-4.108841,"eighty":2.703204,"marketCap":524483883},{"date":"2024-07-26","current":-3.991259,"twenty":-7.796814,"median":-4.11385,"eighty":2.690771,"marketCap":478185570},{"date":"2024-08-02","current":-3.760018,"twenty":-7.742402,"median":-4.108087,"eighty":2.681787,"marketCap":450198099},{"date":"2024-08-09","current":-3.772178,"twenty":-7.709206,"median":-4.089054,"eighty":2.657495,"marketCap":455738998},{"date":"2024-08-16","current":-4.119001,"twenty":-7.683016,"median":-4.086704,"eighty":2.581694,"marketCap":478918376},{"date":"2024-08-23","current":-4.256363,"twenty":-7.678073,"median":-4.094764,"eighty":2.561728,"marketCap":502483101},{"date":"2024-08-30","current":-4.335695,"twenty":-7.672621,"median":-4.108841,"eighty":2.540433,"marketCap":512186223},{"date":"2024-09-06","current":-4.047846,"twenty":-7.665623,"median":-4.112149,"eighty":2.538455,"marketCap":476146056},{"date":"2024-09-13","current":-3.779044,"twenty":-7.649119,"median":-4.103443,"eighty":2.425007,"marketCap":443571289},{"date":"2024-09-20","current":-4.430491,"twenty":-7.642943,"median":-4.112149,"eighty":2.36581,"marketCap":519810105},{"date":"2024-09-27","current":-4.370361,"twenty":-7.629117,"median":-4.117679,"eighty":0.480506,"marketCap":516304444},{"date":"2024-10-04","current":-4.453806,"twenty":-7.614996,"median":-4.122651,"eighty":-3.249494,"marketCap":522541679},{"date":"2024-10-11","current":-4.769765,"twenty":-7.58052,"median":-4.14391,"eighty":-3.254812,"marketCap":552150555},{"date":"2024-10-18","current":-4.342764,"twenty":-7.570319,"median":-4.15963,"eighty":-3.312844,"marketCap":501449938},{"date":"2024-10-25","current":-4.279624,"twenty":-7.566107,"median":-4.167368,"eighty":-3.313486,"marketCap":491726532},{"date":"2024-11-01","current":-4.260237,"twenty":-7.539717,"median":-4.179834,"eighty":-3.328162,"marketCap":487559358},{"date":"2024-11-08","current":-4.641827,"twenty":-7.50847,"median":-4.21132,"eighty":-3.33985,"marketCap":532009214},{"date":"2024-11-15","current":17.846077,"twenty":-7.506883,"median":-4.215194,"eighty":-3.328162,"marketCap":484195194},{"date":"2024-11-22","current":19.71802,"twenty":-7.451198,"median":-4.191946,"eighty":-3.249494,"marketCap":538380596},{"date":"2024-11-29","current":18.602979,"twenty":-7.40232,"median":-4.174514,"eighty":2.447697,"marketCap":507119787},{"date":"2024-12-06","current":18.053009,"twenty":-7.374654,"median":-4.164307,"eighty":2.603412,"marketCap":487668617},{"date":"2024-12-13","current":17.349755,"twenty":-7.365177,"median":-4.148981,"eighty":2.712243,"marketCap":465438708},{"date":"2024-12-20","current":15.92069,"twenty":-7.336748,"median":-4.137501,"eighty":2.792232,"marketCap":423062945},{"date":"2024-12-27","current":18.246473,"twenty":-7.313322,"median":-4.119001,"eighty":2.81309,"marketCap":483500509},{"date":"2025-01-03","current":18.856352,"twenty":-7.253803,"median":-4.116412,"eighty":2.831739,"marketCap":498088886},{"date":"2025-01-10","current":18.565329,"twenty":-7.172539,"median":-4.112149,"eighty":2.840567,"marketCap":491142040},{"date":"2025-01-17","current":18.08039,"twenty":-7.131433,"median":-4.103443,"eighty":2.871143,"marketCap":479332401},{"date":"2025-01-24","current":17.699029,"twenty":-7.105514,"median":-4.089054,"eighty":2.895741,"marketCap":471690870},{"date":"2025-01-31","current":16.795678,"twenty":-4.807884,"median":-4.083771,"eighty":2.905474,"marketCap":443208800},{"date":"2025-02-07","current":16.824858,"twenty":-4.769765,"median":-4.074499,"eighty":2.946166,"marketCap":448766277},{"date":"2025-02-14","current":16.802524,"twenty":-4.759095,"median":-4.0534,"eighty":2.964363,"marketCap":452934385},{"date":"2025-02-21","current":16.536928,"twenty":-4.751516,"median":-4.047846,"eighty":3.030387,"marketCap":444598169},{"date":"2025-02-28","current":15.618442,"twenty":-4.707419,"median":-4.030369,"eighty":15.631641,"marketCap":413337360},{"date":"2025-03-07","current":13.635136,"twenty":-4.696576,"median":-4.005899,"eighty":14.816855,"marketCap":361930697},{"date":"2025-03-14","current":13.012455,"twenty":-4.695983,"median":-3.987489,"eighty":13.905275,"marketCap":345258266},{"date":"2025-03-21","current":4.296581,"twenty":-4.677582,"median":-3.965017,"eighty":13.691784,"marketCap":363596630},{"date":"2025-03-28","current":4.542164,"twenty":-4.648064,"median":-3.903147,"eighty":13.644681,"marketCap":385971808},{"date":"2025-04-04","current":3.890566,"twenty":-4.636935,"median":-3.84786,"eighty":13.551326,"marketCap":332131537},{"date":"2025-04-11","current":3.9352,"twenty":-4.569379,"median":-3.832284,"eighty":13.267419,"marketCap":343319126},{"date":"2025-04-17","current":4.127801,"twenty":-4.529558,"median":-3.808454,"eighty":13.158791,"marketCap":361498957},{"date":"2025-04-25","current":3.982592,"twenty":-4.511845,"median":-3.779044,"eighty":13.116812,"marketCap":348912920},{"date":"2025-05-02","current":3.782633,"twenty":-4.509145,"median":-3.733955,"eighty":13.093966,"marketCap":332830762},{"date":"2025-05-09","current":2.228749,"twenty":-4.507123,"median":-3.650699,"eighty":13.041347,"marketCap":294966000},{"date":"2025-05-16","current":2.380279,"twenty":-4.49521,"median":-3.608331,"eighty":12.817373,"marketCap":313928100},{"date":"2025-05-23","current":2.249074,"twenty":-4.480447,"median":-3.480528,"eighty":8.042392,"marketCap":299179800},{"date":"2025-05-30","current":2.27003,"twenty":-4.474096,"median":-3.47691,"eighty":4.942312,"marketCap":303393600},{"date":"2025-06-06","current":2.275813,"twenty":-4.465857,"median":-3.439087,"eighty":4.905925,"marketCap":307607400},{"date":"2025-06-13","current":2.498507,"twenty":-4.455572,"median":-3.423818,"eighty":4.761905,"marketCap":338508600},{"date":"2025-06-20","current":2.583193,"twenty":-4.452114,"median":-3.415231,"eighty":4.613977,"marketCap":346936200},{"date":"2025-06-27","current":2.373005,"twenty":-4.445106,"median":-3.407027,"eighty":4.595419,"marketCap":320951100},{"date":"2025-07-03","current":2.354967,"twenty":-4.444138,"median":-3.395992,"eighty":4.554471,"marketCap":320248800},{"date":"2025-07-11","current":2.271381,"twenty":-4.442426,"median":-3.37053,"eighty":4.542164,"marketCap":306202800},{"date":"2025-07-18","current":2.250336,"twenty":-4.43826,"median":-3.344648,"eighty":4.403146,"marketCap":301989000},{"date":"2025-07-25","current":2.386394,"twenty":-4.436051,"median":-3.313486,"eighty":4.399202,"marketCap":323058000},{"date":"2025-08-01","current":2.428698,"twenty":-4.430491,"median":-3.252153,"eighty":4.296581,"marketCap":323760300},{"date":"2025-08-08","current":2.110262,"twenty":-4.429832,"median":2.066886,"eighty":4.284341,"marketCap":310416600},{"date":"2025-08-15","current":2.174898,"twenty":-4.425869,"median":2.094912,"eighty":4.249454,"marketCap":318948620},{"date":"2025-08-22","current":2.160914,"twenty":-4.42194,"median":2.110262,"eighty":4.201177,"marketCap":314733440},{"date":"2025-08-29","current":2.436458,"twenty":-4.41844,"median":2.167906,"eighty":4.147342,"marketCap":358290300},{"date":"2025-09-05","current":2.522498,"twenty":-4.418274,"median":2.181793,"eighty":4.131709,"marketCap":368828250},{"date":"2025-09-12","current":2.281221,"twenty":-4.416569,"median":2.187537,"eighty":4.033132,"marketCap":333701750},{"date":"2025-09-19","current":2.467424,"twenty":-4.415598,"median":2.223908,"eighty":4.000941,"marketCap":361802950},{"date":"2025-09-26","current":2.340272,"twenty":-4.414736,"median":2.238773,"eighty":3.991123,"marketCap":340024520},{"date":"2025-10-03","current":2.218318,"twenty":-4.413309,"median":2.243924,"eighty":3.987512,"marketCap":321056210},{"date":"2025-10-10","current":2.257919,"twenty":-4.39912,"median":2.250336,"eighty":3.983492,"marketCap":325973920},{"date":"2025-10-17","current":2.233253,"twenty":-4.390888,"median":2.249074,"eighty":3.97621,"marketCap":321758740},{"date":"2025-10-24","current":2.438774,"twenty":-4.384642,"median":2.251764,"eighty":3.943757,"marketCap":352670060},{"date":"2025-10-31","current":2.368677,"twenty":-4.381597,"median":2.258719,"eighty":3.935369,"marketCap":342834640},{"date":"2025-11-07","current":3.23279,"twenty":-4.376535,"median":2.262584,"eighty":3.928685,"marketCap":308059405},{"date":"2025-11-14","current":3.551953,"twenty":-4.371365,"median":2.266075,"eighty":3.924128,"marketCap":341449020},{"date":"2025-11-21","current":3.935049,"twenty":-4.369002,"median":2.271145,"eighty":3.924128,"marketCap":376577520},{"date":"2025-11-28","current":3.344296,"twenty":-4.367969,"median":2.271433,"eighty":3.908296,"marketCap":321072259},{"date":"2025-12-05","current":3.600278,"twenty":-4.366072,"median":2.277932,"eighty":3.893631,"marketCap":347769734},{"date":"2025-12-12","current":3.327543,"twenty":-4.364561,"median":2.281449,"eighty":3.890205,"marketCap":325287650},{"date":"2025-12-19","current":3.387917,"twenty":-4.364037,"median":2.286009,"eighty":3.844243,"marketCap":331610736},{"date":"2025-12-26","current":3.36709,"twenty":-4.363809,"median":2.286367,"eighty":3.80728,"marketCap":331610736},{"date":"2026-01-02","current":6.081838,"twenty":-4.363479,"median":2.291087,"eighty":3.890446,"marketCap":596923734},{"date":"2026-01-09","current":5.912314,"twenty":-4.360299,"median":2.29682,"eighty":3.93345,"marketCap":574350988},{"date":"2026-01-16","current":6.44133,"twenty":-4.34843,"median":2.303199,"eighty":3.980996,"marketCap":624512647},{"date":"2026-01-23","current":6.66768,"twenty":-4.342764,"median":2.310713,"eighty":3.99881,"marketCap":650847517},{"date":"2026-01-30","current":6.981429,"twenty":-4.341057,"median":2.315232,"eighty":4.201177,"marketCap":694738968},{"date":"2026-02-06","current":6.992172,"twenty":-4.338534,"median":2.319508,"eighty":4.399202,"marketCap":688468761},{"date":"2026-02-13","current":7.284552,"twenty":-4.338412,"median":2.325749,"eighty":4.605656,"marketCap":719819798},{"date":"2026-02-20","current":7.824596,"twenty":-4.337189,"median":2.327953,"eighty":4.938849,"marketCap":769981456},{"date":"2026-02-27","current":7.374365,"twenty":-4.336689,"median":2.3319,"eighty":5.926391,"marketCap":726090005},{"date":"2026-03-06","current":8.131873,"twenty":-4.335884,"median":2.338108,"eighty":6.122713,"marketCap":798824410},{"date":"2026-03-13","current":8.014856,"twenty":-4.333238,"median":2.349619,"eighty":6.325605,"marketCap":792554202},{"date":"2026-03-18","current":21.511425,"twenty":-4.331045,"median":2.354967,"eighty":6.418183,"marketCap":746294541}],"updateTime":1773936471114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583638623","title":"Greenfire Resources Ltd.盤中異動 下午盤急速拉升5.35%報5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583638623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583638623?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 03:55","pubTimestamp":1763150103,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时55分，Greenfire Resources Ltd.股票出现异动，股价快速拉升5.35%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体涨幅为2.21%。其相关个股中，Greenfire Resources Ltd.、Bkv Corporation、Permrock Royalty Trust涨幅较大，Sable Offshore Corp.、Eon Resources Inc.、Primeenergy Resources Corporation较为活跃，换手率分别为12.71%、3.24%、3.23%，振幅较大的相关个股有Sable Offshore Corp.、Empire Petroleum Corporation、Bkv Corporation，振幅分别为24.79%、10.97%、8.01%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150355039505177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150355039505177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0},{"id":"2581371850","title":"Greenfire Resources Ltd.盤中異動 臨近收盤大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581371850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581371850?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 05:00","pubTimestamp":1762549200,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日05时00分，Greenfire Resources Ltd.股票出现波动，股价快速上涨5.13%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.24%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108050000975b55ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108050000975b55ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFR","BK4213","GFRWF"],"gpt_icon":0},{"id":"2581207807","title":"Greenfire Resources Ltd.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581207807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581207807?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 00:43","pubTimestamp":1762274596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日00时43分，Greenfire Resources Ltd.股票出现波动，股价快速下跌5.01%。Greenfire Resources Ltd.股票所在的油气勘探开发行业中，整体跌幅为1.05%。Greenfire Resources Ltd.公司简介：Greenfire Resources Ltd 在加拿大能源行业和国际上勘探、收购、开发和生产石油和天然气。Greenfire目前有两个正在生产的油砂资产，Hangingstone Expansion和Hangingstone Demo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050043169753d589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050043169753d589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFRWF","GFR","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}