美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蓋爾道鋼鐵

4.79

-0.0200-0.42%

盤後：4.790.00000.00%19:18 EDT

成交量：2,361.54萬

成交額：1.12億

市值：94.22億

市盈率：30.44

高：4.84

開：4.71

低：4.65

收：4.81

52周最高：4.98

52周最低：2.61

股本：19.67億

流通股本：12.91億

量比：1.17

換手率：1.83%

股息：0.12

股息率：2.48%

每股收益(TTM):0.1574

每股收益(LYR):0.1253

淨資產收益率：3.07%

總資產收益率：4.48%

市淨率：0.87

市盈率(LYR):38.24

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GGB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGB\",,,,,undefined,":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"蓋爾道鋼鐵","latestPrice":4.79,"timestamp":1778616000000,"preClose":4.81,"halted":0,"volume":23615387,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:18 EDT","volume":192220,"amount":920733.89,"timestamp":1778627899194,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00415800415800407,"floatShares":1290616664,"shares":1967000000,"eps":0.157361,"marketStatus":"未開盤","change":-0.02,"latestTime":"05-12 16:00:00 EDT","open":4.71,"high":4.84,"low":4.645,"amount":111909745.9849469,"amplitude":0.040541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157361,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1778659200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":921042000000,"exchange":"NYSE","adjPreClose":4.81,"dividendRate":0.024802,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.81,"latestTime":"09:29 EDT","volume":5172,"amount":24548.0425512,"timestamp":1778592599904,"change":-0.1,"changeRate":-0.02079,"amplitude":0.033264},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"19:18 EDT","volume":192220,"amount":920733.89,"timestamp":1778627899194,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.169505,"impliedVol":2.4505,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGB\",,,,,undefined,":{"symbol":"GGB","floatShares":1290616664,"roa":"4.48%","roe":"3.07%","lyrEps":0.125272,"volumeRatio":1.169505,"shares":1967000000,"dividePrice":0.1188,"high":4.84,"amplitude":0.040541,"preClose":4.81,"low":4.645,"week52Low":2.61,"pbRate":"0.87","psRate":"0.66","week52High":4.98,"institutionHeld":0.185,"latestPrice":4.79,"eps":0.157361,"divideRate":0.024802,"volume":23615387,"delay":0,"ttmEps":0.157361,"open":4.71,"prevYearClose":3.69,"prevWeekClose":4.85,"prevMonthClose":4.57,"prevQuarterClose":3.61,"fiveDayClose":4.8,"twentyDayClose":4.27,"sixtyDayClose":4.12,"dividendPayoutRate":0.8158237412930435,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.28506370781580176,"fiveYearAvgDividendRate":0.07474348909299247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGB\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"GGB","amount":0.036141,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"盖尔道钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-16"},{"market":"US","date":"2026-04-27","symbol":"GGB","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-03-12","symbol":"GGB","amount":0.019404,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"盖尔道钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-25"},{"market":"US","date":"2026-02-23","symbol":"GGB","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-11-12","symbol":"GGB","amount":0.05207,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"盖尔道钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGB\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.007332,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-08","value":0.004643,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.005089,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.007388,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-28","value":0.007402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGB","date":"2026-05-11","current":30.439563,"percent":0.981682,"low":2.175116,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"high":29.290192,"avg":7.049001,"sd":5.286725,"marketCap":9128508400.93},"quantilePoints":[{"date":"2021-05-14","current":12.06989,"twenty":-11.050048,"median":10.371745,"eighty":25.86351,"marketCap":10555508303.39},{"date":"2021-05-21","current":11.887578,"twenty":-10.982712,"median":10.403537,"eighty":25.817236,"marketCap":10272847210.91},{"date":"2021-05-28","current":11.460204,"twenty":-10.977955,"median":10.41526,"eighty":25.817236,"marketCap":10095049395.32},{"date":"2021-06-04","current":11.427069,"twenty":-10.969238,"median":10.429025,"eighty":25.817236,"marketCap":10344753410.21},{"date":"2021-06-11","current":11.592431,"twenty":-10.79845,"median":10.444832,"eighty":25.711183,"marketCap":10380269668.72},{"date":"2021-06-18","current":10.273602,"twenty":-10.65877,"median":10.444832,"eighty":25.710378,"marketCap":9361513041.18},{"date":"2021-06-25","current":10.866338,"twenty":-10.284602,"median":10.451756,"eighty":25.673295,"marketCap":10116225418.29},{"date":"2021-07-02","current":10.539345,"twenty":-10.276253,"median":10.454624,"eighty":25.670601,"marketCap":9629411414.84},{"date":"2021-07-09","current":10.349392,"twenty":-7.474339,"median":10.454624,"eighty":25.641447,"marketCap":9052770068.26},{"date":"2021-07-16","current":10.443057,"twenty":-6.755546,"median":10.469252,"eighty":25.561225,"marketCap":9431299855.52},{"date":"2021-07-23","current":10.859106,"twenty":-6.740355,"median":10.471517,"eighty":25.529828,"marketCap":9656338810.28},{"date":"2021-07-30","current":10.839079,"twenty":-6.713148,"median":10.477639,"eighty":25.519336,"marketCap":9682887276.98},{"date":"2021-08-06","current":6.138669,"twenty":-6.707009,"median":10.47703,"eighty":25.478623,"marketCap":9680309981.05},{"date":"2021-08-13","current":6.117893,"twenty":-6.705528,"median":10.470776,"eighty":25.45664,"marketCap":9644409592.45},{"date":"2021-08-20","current":5.394243,"twenty":-6.66236,"median":10.454624,"eighty":25.437762,"marketCap":8231620221.34},{"date":"2021-08-27","current":5.635596,"twenty":-6.556861,"median":10.444832,"eighty":25.430771,"marketCap":8917204984.92},{"date":"2021-09-03","current":5.327242,"twenty":-6.519587,"median":10.443945,"eighty":25.359613,"marketCap":8477161349.69},{"date":"2021-09-10","current":5.316234,"twenty":-6.514938,"median":10.432155,"eighty":25.328269,"marketCap":8389000736.24},{"date":"2021-09-17","current":4.795472,"twenty":-6.502679,"median":10.427944,"eighty":25.302215,"marketCap":7442791919.22},{"date":"2021-09-24","current":5.1831,"twenty":-6.452719,"median":10.412005,"eighty":25.238446,"marketCap":7990668415.82},{"date":"2021-10-01","current":5.378909,"twenty":-6.419888,"median":10.377379,"eighty":25.194866,"marketCap":8245177903.92},{"date":"2021-10-08","current":5.271955,"twenty":-6.413489,"median":10.362838,"eighty":25.176431,"marketCap":7873366593.62},{"date":"2021-10-15","current":5.472041,"twenty":-6.364177,"median":10.349392,"eighty":25.133042,"marketCap":8284207662.12},{"date":"2021-10-22","current":5.162832,"twenty":-6.247365,"median":10.341293,"eighty":25.097288,"marketCap":7402319439.81},{"date":"2021-10-29","current":3.312183,"twenty":-6.17634,"median":10.327038,"eighty":24.986569,"marketCap":7659784311.57},{"date":"2021-11-05","current":3.034822,"twenty":-6.158877,"median":10.31403,"eighty":24.914776,"marketCap":7164523573.92},{"date":"2021-11-12","current":3.119166,"twenty":-6.146802,"median":10.301274,"eighty":24.896268,"marketCap":7488707574.53},{"date":"2021-11-19","current":3.031096,"twenty":-6.130257,"median":10.286334,"eighty":24.812433,"marketCap":7111335616.59},{"date":"2021-11-26","current":3.129569,"twenty":-6.119523,"median":10.275488,"eighty":24.7327,"marketCap":7288630333.44},{"date":"2021-12-03","current":3.408315,"twenty":-6.111697,"median":10.265195,"eighty":24.686165,"marketCap":7863841848.31},{"date":"2021-12-10","current":3.614294,"twenty":-6.09919,"median":10.259059,"eighty":24.674072,"marketCap":8426558551.7},{"date":"2021-12-17","current":3.544173,"twenty":-6.081514,"median":10.243568,"eighty":24.618764,"marketCap":8149343372.4},{"date":"2021-12-23","current":3.3025,"twenty":-6.066702,"median":10.238138,"eighty":24.484334,"marketCap":7560736173.54},{"date":"2021-12-31","current":3.353544,"twenty":-6.045467,"median":10.22333,"eighty":24.162403,"marketCap":7853012214.58},{"date":"2022-01-07","current":3.369192,"twenty":-6.016157,"median":10.201623,"eighty":24.132987,"marketCap":7783623020.22},{"date":"2022-01-14","current":3.461019,"twenty":-6.004249,"median":10.186895,"eighty":24.114976,"marketCap":8139308816.87},{"date":"2022-01-21","current":3.365662,"twenty":-5.984752,"median":10.177916,"eighty":24.051267,"marketCap":8109834884.16},{"date":"2022-01-28","current":3.429622,"twenty":-5.984686,"median":10.137622,"eighty":24.034152,"marketCap":8291899991.85},{"date":"2022-02-04","current":3.521997,"twenty":-5.963446,"median":10.121785,"eighty":23.886129,"marketCap":8605817425.89},{"date":"2022-02-11","current":3.429168,"twenty":-5.925125,"median":10.109921,"eighty":23.886129,"marketCap":8623668196.87},{"date":"2022-02-18","current":3.126947,"twenty":-4.989661,"median":10.109921,"eighty":23.886129,"marketCap":7953320944.3},{"date":"2022-02-25","current":2.613529,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":7850016937.09},{"date":"2022-03-04","current":3.01517,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":9185665747.07},{"date":"2022-03-11","current":3.075175,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":9442736803.74},{"date":"2022-03-18","current":3.098624,"twenty":-4.443809,"median":10.109921,"eighty":23.886129,"marketCap":9584642051.27},{"date":"2022-03-25","current":3.119975,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":10158071283.07},{"date":"2022-04-01","current":3.128057,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":10311356200.88},{"date":"2022-04-08","current":2.999673,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9776660568.8},{"date":"2022-04-14","current":2.989687,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9839112665.89},{"date":"2022-04-22","current":2.876003,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9366693784.21},{"date":"2022-04-29","current":2.858479,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8963146670.92},{"date":"2022-05-06","current":2.798008,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8867092418.33},{"date":"2022-05-13","current":2.760241,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8690486513.13},{"date":"2022-05-20","current":2.778428,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9113428489.14},{"date":"2022-05-27","current":2.927071,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9903287939.61},{"date":"2022-06-03","current":2.984041,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9926923871.75},{"date":"2022-06-10","current":2.733905,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8731877656.32},{"date":"2022-06-17","current":2.338728,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":7267365538.67},{"date":"2022-06-24","current":2.310895,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7057946784.11},{"date":"2022-07-01","current":2.215336,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6653964172.91},{"date":"2022-07-08","current":2.325107,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7012294347.34},{"date":"2022-07-15","current":2.339713,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6942395901.62},{"date":"2022-07-22","current":2.381127,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6967527015.52},{"date":"2022-07-29","current":2.442052,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7526476943},{"date":"2022-08-05","current":2.400112,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7518847519.62},{"date":"2022-08-12","current":2.548445,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":8175844479.42},{"date":"2022-08-19","current":2.32463,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7290496306.21},{"date":"2022-08-26","current":2.349759,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7520400245.02},{"date":"2022-09-02","current":2.358503,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7429407398.62},{"date":"2022-09-09","current":2.397807,"twenty":-4.186404,"median":10.115537,"eighty":23.886129,"marketCap":7592178755.43},{"date":"2022-09-16","current":2.254862,"twenty":-4.12964,"median":10.115537,"eighty":23.886129,"marketCap":6973641760.39},{"date":"2022-09-23","current":2.381301,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7427993886.9},{"date":"2022-09-30","current":2.382879,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7188669912.15},{"date":"2022-10-07","current":2.489942,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7797417068.66},{"date":"2022-10-14","current":2.476305,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7621258678.87},{"date":"2022-10-21","current":2.632387,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":8272686513.97},{"date":"2022-10-28","current":2.51302,"twenty":-3.764519,"median":10.115537,"eighty":23.886129,"marketCap":7690911725.33},{"date":"2022-11-04","current":2.634515,"twenty":-3.646456,"median":10.115537,"eighty":23.886129,"marketCap":8530075964.62},{"date":"2022-11-11","current":3.548511,"twenty":2.22273,"median":10.115537,"eighty":23.886129,"marketCap":9183739975.92},{"date":"2022-11-18","current":3.462686,"twenty":2.259576,"median":10.115537,"eighty":23.886129,"marketCap":8888376015.19},{"date":"2022-11-25","current":3.339941,"twenty":2.283354,"median":10.115537,"eighty":23.886129,"marketCap":8576502358.18},{"date":"2022-12-02","current":3.536106,"twenty":2.305536,"median":10.115537,"eighty":23.886129,"marketCap":9306947670.95},{"date":"2022-12-09","current":3.562702,"twenty":2.317953,"median":10.115537,"eighty":23.886129,"marketCap":9374076351.71},{"date":"2022-12-16","current":3.420367,"twenty":2.327686,"median":10.115537,"eighty":23.886129,"marketCap":8931408422.58},{"date":"2022-12-23","current":3.27778,"twenty":2.339581,"median":10.115537,"eighty":23.886129,"marketCap":8789319409.76},{"date":"2022-12-30","current":3.361144,"twenty":2.354977,"median":10.115537,"eighty":23.886129,"marketCap":8746049423.64},{"date":"2023-01-06","current":3.458488,"twenty":2.359801,"median":10.115537,"eighty":23.886129,"marketCap":9053118856.56},{"date":"2023-01-13","current":3.678754,"twenty":2.37287,"median":10.115537,"eighty":23.886129,"marketCap":9928975069.06},{"date":"2023-01-20","current":3.764688,"twenty":2.381231,"median":10.115537,"eighty":23.886129,"marketCap":9956000401.21},{"date":"2023-01-27","current":3.673063,"twenty":2.390982,"median":10.115537,"eighty":23.886129,"marketCap":9922959013.75},{"date":"2023-02-03","current":3.544592,"twenty":2.401988,"median":10.115537,"eighty":23.886129,"marketCap":9514042966.38},{"date":"2023-02-10","current":3.254961,"twenty":2.424759,"median":10.115537,"eighty":23.886129,"marketCap":8537576451.21},{"date":"2023-02-17","current":3.273166,"twenty":2.464462,"median":10.115537,"eighty":23.886129,"marketCap":8675480323.5},{"date":"2023-02-24","current":3.224283,"twenty":2.490208,"median":10.115537,"eighty":23.886129,"marketCap":8549869995.57},{"date":"2023-03-03","current":4.077831,"twenty":2.518316,"median":10.115537,"eighty":23.886129,"marketCap":8942841532.85},{"date":"2023-03-10","current":3.750052,"twenty":2.524946,"median":10.115537,"eighty":23.886129,"marketCap":8278991331.9},{"date":"2023-03-17","current":3.563142,"twenty":2.532907,"median":10.115537,"eighty":23.886129,"marketCap":7721623776.91},{"date":"2023-03-24","current":3.603754,"twenty":2.563344,"median":10.115537,"eighty":23.886129,"marketCap":7835344986.68},{"date":"2023-03-31","current":3.710771,"twenty":2.599968,"median":10.109921,"eighty":23.886129,"marketCap":8373151921.4},{"date":"2023-04-05","current":3.637006,"twenty":2.613484,"median":10.109921,"eighty":23.886129,"marketCap":8238107194},{"date":"2023-04-14","current":3.800682,"twenty":2.631229,"median":10.115605,"eighty":23.886129,"marketCap":8851714282.28},{"date":"2023-04-20","current":3.747796,"twenty":2.680852,"median":10.127965,"eighty":23.915734,"marketCap":8490231701.2},{"date":"2023-04-27","current":3.554261,"twenty":2.734605,"median":10.133441,"eighty":23.974943,"marketCap":8113737302.5},{"date":"2023-05-05","current":3.416961,"twenty":2.786287,"median":10.135531,"eighty":24.004547,"marketCap":7966995986.7},{"date":"2023-05-12","current":3.477104,"twenty":2.811335,"median":10.135531,"eighty":24.004547,"marketCap":8194874314.59},{"date":"2023-05-17","current":3.368213,"twenty":2.826605,"median":10.135531,"eighty":24.004547,"marketCap":7986798146.81},{"date":"2023-05-26","current":3.472596,"twenty":2.87733,"median":10.161695,"eighty":24.044421,"marketCap":8113036918.99},{"date":"2023-06-02","current":3.478906,"twenty":2.890133,"median":10.161695,"eighty":24.044421,"marketCap":8100297037.01},{"date":"2023-06-09","current":3.609786,"twenty":2.927191,"median":10.177916,"eighty":24.051267,"marketCap":8582571628.04},{"date":"2023-06-15","current":3.736273,"twenty":2.957764,"median":10.181932,"eighty":24.067194,"marketCap":9096884320.83},{"date":"2023-06-23","current":3.619667,"twenty":2.979221,"median":10.186895,"eighty":24.114976,"marketCap":8872954731.76},{"date":"2023-06-30","current":3.65196,"twenty":2.989687,"median":10.187409,"eighty":24.130903,"marketCap":8793031852.94},{"date":"2023-07-07","current":3.700933,"twenty":3.006993,"median":10.19353,"eighty":24.131424,"marketCap":8824910374.79},{"date":"2023-07-14","current":3.967777,"twenty":3.028889,"median":10.19353,"eighty":24.131424,"marketCap":9644090229.64},{"date":"2023-07-21","current":3.983052,"twenty":3.063551,"median":10.200637,"eighty":24.132466,"marketCap":9719357677.28},{"date":"2023-07-28","current":4.112123,"twenty":3.081179,"median":10.201623,"eighty":24.132987,"marketCap":10187206565.37},{"date":"2023-08-04","current":4.131059,"twenty":3.10301,"median":10.202651,"eighty":24.133508,"marketCap":9918026209.6},{"date":"2023-08-11","current":4.634203,"twenty":3.119166,"median":10.202651,"eighty":24.133508,"marketCap":9110505607.41},{"date":"2023-08-18","current":4.57737,"twenty":3.129569,"median":10.202651,"eighty":24.133508,"marketCap":8777132208.27},{"date":"2023-08-25","current":4.436766,"twenty":3.14968,"median":10.202651,"eighty":24.133508,"marketCap":8691969057.79},{"date":"2023-09-01","current":4.615791,"twenty":3.183142,"median":10.202651,"eighty":24.133508,"marketCap":8940102391},{"date":"2023-09-08","current":4.523464,"twenty":3.244012,"median":10.203679,"eighty":24.140732,"marketCap":8687882364.14},{"date":"2023-09-15","current":4.590506,"twenty":3.273166,"median":10.212625,"eighty":24.147956,"marketCap":9004783210.91},{"date":"2023-09-28","current":4.343317,"twenty":3.284728,"median":10.238138,"eighty":24.484334,"marketCap":8238608547.85},{"date":"2023-10-03","current":4.235182,"twenty":3.3025,"median":10.238905,"eighty":24.563011,"marketCap":7894557686.98},{"date":"2023-10-13","current":4.016589,"twenty":3.328656,"median":10.249329,"eighty":24.661979,"marketCap":7607383494.07},{"date":"2023-10-19","current":3.866154,"twenty":3.343398,"median":10.259059,"eighty":24.674072,"marketCap":7325653790.11},{"date":"2023-10-23","current":3.837155,"twenty":3.34883,"median":10.264889,"eighty":24.680118,"marketCap":7333495697.38},{"date":"2023-11-01","current":3.875601,"twenty":3.354211,"median":10.268443,"eighty":24.686165,"marketCap":7384240234.97},{"date":"2023-11-10","current":4.744232,"twenty":3.361144,"median":10.264954,"eighty":24.581595,"marketCap":7852124660.19},{"date":"2023-11-17","current":5.036937,"twenty":3.361144,"median":10.238905,"eighty":24.037575,"marketCap":8395995370.74},{"date":"2023-11-24","current":4.864571,"twenty":3.361144,"median":10.212625,"eighty":23.813297,"marketCap":8087294472.91},{"date":"2023-12-01","current":4.600306,"twenty":3.361144,"median":10.186381,"eighty":23.744646,"marketCap":7585148057.99},{"date":"2023-12-08","current":4.694838,"twenty":3.361144,"median":10.135531,"eighty":23.593953,"marketCap":7776971120.26},{"date":"2023-12-15","current":4.889745,"twenty":3.361144,"median":10.115537,"eighty":23.48462,"marketCap":8131307046.85},{"date":"2023-12-22","current":4.864345,"twenty":3.361144,"median":10.05409,"eighty":23.294773,"marketCap":8122959198.04},{"date":"2023-12-29","current":4.934409,"twenty":3.361144,"median":10.029019,"eighty":23.215111,"marketCap":8291897080.89},{"date":"2024-01-05","current":4.814992,"twenty":3.360831,"median":9.914069,"eighty":23.10633,"marketCap":7974707029.03},{"date":"2024-01-12","current":4.482623,"twenty":3.360831,"median":9.859265,"eighty":22.719056,"marketCap":7464672774.58},{"date":"2024-01-19","current":4.376563,"twenty":3.360518,"median":9.792932,"eighty":22.540723,"marketCap":7204545768.6},{"date":"2024-01-26","current":4.577861,"twenty":3.360831,"median":9.766408,"eighty":22.434634,"marketCap":7566244255.14},{"date":"2024-02-02","current":4.410246,"twenty":3.360831,"median":9.728634,"eighty":22.259065,"marketCap":7286695138.78},{"date":"2024-02-09","current":4.497907,"twenty":3.360831,"median":9.651369,"eighty":22.139153,"marketCap":7323494032.64},{"date":"2024-02-16","current":4.358806,"twenty":3.360831,"median":9.606766,"eighty":22.075716,"marketCap":7124114487.24},{"date":"2024-02-23","current":4.921149,"twenty":3.360831,"median":9.601986,"eighty":22.021251,"marketCap":7466590721.86},{"date":"2024-03-01","current":4.910982,"twenty":3.361144,"median":9.527404,"eighty":22.016488,"marketCap":7404589207.28},{"date":"2024-03-08","current":4.789152,"twenty":3.361144,"median":9.44854,"eighty":22.016488,"marketCap":7281931343.64},{"date":"2024-03-15","current":4.794585,"twenty":3.361144,"median":6.232743,"eighty":22.016488,"marketCap":7225749482.48},{"date":"2024-03-22","current":4.964804,"twenty":3.361144,"median":6.09139,"eighty":22.016488,"marketCap":7485739637.21},{"date":"2024-03-28","current":4.948548,"twenty":3.361144,"median":5.651153,"eighty":22.016488,"marketCap":7421847455.27},{"date":"2024-04-05","current":5.159461,"twenty":3.360831,"median":5.546679,"eighty":22.021251,"marketCap":7725509290.6},{"date":"2024-04-12","current":5.136832,"twenty":3.360831,"median":5.460947,"eighty":22.021251,"marketCap":7576540001.18},{"date":"2024-04-19","current":5.088398,"twenty":3.360831,"median":5.394243,"eighty":22.021251,"marketCap":7256144161.2},{"date":"2024-04-26","current":4.885798,"twenty":3.361144,"median":5.360724,"eighty":22.016488,"marketCap":7094133406.24},{"date":"2024-05-03","current":5.010232,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7354528747.46},{"date":"2024-05-10","current":6.180786,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7600459115.86},{"date":"2024-05-17","current":6.368173,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7875034067.96},{"date":"2024-05-24","current":5.88387,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7239275884.72},{"date":"2024-05-31","current":5.78307,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6994439147.57},{"date":"2024-06-07","current":5.437759,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6543464841.12},{"date":"2024-06-14","current":5.436346,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6432605084.55},{"date":"2024-06-21","current":5.690988,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6607983482.43},{"date":"2024-06-28","current":5.868114,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6700858816.2},{"date":"2024-07-05","current":5.76362,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6669232345.12},{"date":"2024-07-12","current":5.831614,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6779215626.87},{"date":"2024-07-19","current":5.982563,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6814731636.93},{"date":"2024-07-26","current":5.835701,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6536335433.13},{"date":"2024-08-02","current":6.95338,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6127588527.04},{"date":"2024-08-09","current":7.00967,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6441939895.44},{"date":"2024-08-16","current":6.911943,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6390408817.52},{"date":"2024-08-23","current":7.308273,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6725025988.69},{"date":"2024-08-30","current":7.30662,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6539735214.36},{"date":"2024-09-06","current":7.269682,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6589977329.54},{"date":"2024-09-13","current":7.510112,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6851108395.2},{"date":"2024-09-20","current":7.244018,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6678644848.12},{"date":"2024-09-27","current":7.584677,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7063594041.68},{"date":"2024-10-04","current":7.652354,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7084786451.67},{"date":"2024-10-11","current":7.377719,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6630686101.72},{"date":"2024-10-18","current":7.396569,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6590299937.17},{"date":"2024-10-25","current":7.377087,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6549887182.39},{"date":"2024-11-01","current":7.497087,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6513190934.38},{"date":"2024-11-08","current":8.557138,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7152041634.12},{"date":"2024-11-15","current":8.414297,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7008754486.5},{"date":"2024-11-22","current":8.383676,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6969781058.77},{"date":"2024-11-29","current":8.539706,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6881821938.95},{"date":"2024-12-06","current":8.583763,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6838682425.62},{"date":"2024-12-13","current":8.362753,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6654697685.21},{"date":"2024-12-20","current":7.992692,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6341094493.25},{"date":"2024-12-27","current":7.621601,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":5929379754.6},{"date":"2025-01-03","current":7.188758,"twenty":3.360831,"median":5.316234,"eighty":21.95209,"marketCap":5631386481.87},{"date":"2025-01-10","current":6.955404,"twenty":3.360518,"median":5.316216,"eighty":21.79348,"marketCap":5489825697.54},{"date":"2025-01-17","current":7.180226,"twenty":3.360518,"median":5.316216,"eighty":20.928735,"marketCap":5735153611.2},{"date":"2025-01-24","current":7.185449,"twenty":3.360518,"median":5.316216,"eighty":20.490311,"marketCap":5905807307.47},{"date":"2025-01-31","current":7.036599,"twenty":3.360518,"median":5.316216,"eighty":19.856297,"marketCap":5816337482.2},{"date":"2025-02-07","current":6.893918,"twenty":3.360518,"median":5.316216,"eighty":19.682802,"marketCap":5759732297.8},{"date":"2025-02-14","current":7.205757,"twenty":3.360518,"median":5.316216,"eighty":19.422245,"marketCap":6082045086.1},{"date":"2025-02-21","current":7.072894,"twenty":3.360518,"median":5.316216,"eighty":19.275445,"marketCap":5664762428.18},{"date":"2025-02-28","current":7.251127,"twenty":3.360518,"median":5.316216,"eighty":18.774881,"marketCap":5635617808.28},{"date":"2025-03-07","current":7.360852,"twenty":3.360206,"median":5.316197,"eighty":18.293224,"marketCap":5813210767.73},{"date":"2025-03-14","current":7.326048,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5842920743.7},{"date":"2025-03-21","current":7.447136,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5943232026.63},{"date":"2025-03-28","current":7.360929,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5825563512.77},{"date":"2025-04-04","current":6.669744,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5246720810.88},{"date":"2025-04-11","current":6.460876,"twenty":3.360518,"median":5.316216,"eighty":18.242976,"marketCap":5009237792.04},{"date":"2025-04-17","current":6.580864,"twenty":3.360518,"median":5.316216,"eighty":18.242976,"marketCap":5135049635.68},{"date":"2025-04-25","current":6.759174,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5423774464.2},{"date":"2025-05-02","current":9.260689,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5364949103.75},{"date":"2025-05-09","current":9.099007,"twenty":3.360206,"median":5.316197,"eighty":18.196408,"marketCap":5278104890},{"date":"2025-05-16","current":9.630274,"twenty":3.360206,"median":5.316197,"eighty":17.857114,"marketCap":5546456002.43},{"date":"2025-05-23","current":9.464075,"twenty":3.360206,"median":5.316197,"eighty":12.704633,"marketCap":5510974803.08},{"date":"2025-05-30","current":9.593727,"twenty":3.360206,"median":5.316197,"eighty":12.406116,"marketCap":5555624278},{"date":"2025-06-06","current":10.042086,"twenty":3.360206,"median":5.316197,"eighty":11.989453,"marketCap":5873476123.73},{"date":"2025-06-13","current":10.114788,"twenty":3.360206,"median":5.316197,"eighty":11.618415,"marketCap":5962360374},{"date":"2025-06-20","current":9.837917,"twenty":3.359893,"median":5.307167,"eighty":11.408815,"marketCap":5860814678.28},{"date":"2025-06-27","current":9.630009,"twenty":3.359893,"median":5.307167,"eighty":11.228765,"marketCap":5718735090.66},{"date":"2025-07-03","current":9.898356,"twenty":3.359893,"median":5.307167,"eighty":11.056246,"marketCap":5979230404.12},{"date":"2025-07-11","current":10.094385,"twenty":3.359893,"median":5.307167,"eighty":10.833943,"marketCap":5948511317.6},{"date":"2025-07-18","current":9.785618,"twenty":3.359893,"median":5.307167,"eighty":10.793209,"marketCap":5751952165.95},{"date":"2025-07-25","current":10.256707,"twenty":3.359893,"median":5.307167,"eighty":10.663629,"marketCap":6069745898.07},{"date":"2025-08-01","current":9.798796,"twenty":3.359893,"median":5.307167,"eighty":10.541134,"marketCap":5733509432.81},{"date":"2025-08-08","current":9.539718,"twenty":3.359893,"median":5.307167,"eighty":10.491436,"marketCap":5699222526.77},{"date":"2025-08-15","current":9.602971,"twenty":3.359893,"median":5.307167,"eighty":10.349392,"marketCap":5801898410.64},{"date":"2025-08-22","current":9.442734,"twenty":3.359893,"median":5.307167,"eighty":10.246272,"marketCap":5626270931.87},{"date":"2025-08-29","current":9.891166,"twenty":3.359893,"median":5.307167,"eighty":10.091518,"marketCap":5972597288.01},{"date":"2025-09-05","current":9.957884,"twenty":3.35958,"median":5.298136,"eighty":10.045571,"marketCap":5960698198.3},{"date":"2025-09-12","current":10.113895,"twenty":3.359893,"median":5.307167,"eighty":10.038366,"marketCap":6146710850.5},{"date":"2025-09-19","current":10.038589,"twenty":3.359893,"median":5.307167,"eighty":9.998756,"marketCap":6193631459.41},{"date":"2025-09-26","current":9.901402,"twenty":3.359893,"median":5.307167,"eighty":9.992314,"marketCap":6049733098.9},{"date":"2025-10-03","current":10.115381,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6156770199.77},{"date":"2025-10-10","current":10.313457,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6283530256.25},{"date":"2025-10-17","current":10.350896,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6232353961.62},{"date":"2025-10-24","current":10.63607,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6450272066.52},{"date":"2025-10-31","current":11.680394,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6513356892.39},{"date":"2025-11-07","current":11.948795,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6695423542.01},{"date":"2025-11-14","current":11.915979,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6767888643.29},{"date":"2025-11-21","current":11.647765,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6557843060.63},{"date":"2025-11-28","current":11.990852,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6738364486.57},{"date":"2025-12-05","current":12.362766,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7002169682.19},{"date":"2025-12-12","current":12.439053,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6904520028.11},{"date":"2025-12-19","current":12.744287,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6932020593.01},{"date":"2025-12-26","current":12.927228,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7026688597.64},{"date":"2026-01-02","current":12.787195,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7005638912.38},{"date":"2026-01-09","current":13.30378,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7406556734.44},{"date":"2026-01-16","current":13.898484,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7769350238.79},{"date":"2026-01-23","current":14.449117,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8193293665.8},{"date":"2026-01-30","current":14.231422,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8186475807.41},{"date":"2026-02-06","current":13.753396,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7838777301.59},{"date":"2026-02-13","current":13.910714,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8029385889.99},{"date":"2026-02-20","current":13.508248,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7758729306.44},{"date":"2026-02-27","current":28.492603,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7683745835.55},{"date":"2026-03-06","current":26.250099,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6895722017.99},{"date":"2026-03-13","current":24.490693,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6515725094.76},{"date":"2026-03-20","current":24.047557,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6361261760.14},{"date":"2026-03-27","current":25.406824,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":6726897191.77},{"date":"2026-04-02","current":27.424828,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7381742892.13},{"date":"2026-04-10","current":28.931359,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":7903331260.09},{"date":"2026-04-17","current":29.066176,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8048926688.45},{"date":"2026-04-24","current":29.191855,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8186843272.2},{"date":"2026-05-01","current":25.736335,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":8473233662.65},{"date":"2026-05-08","current":27.058333,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":9003027929.46},{"date":"2026-05-11","current":27.304066,"twenty":3.359893,"median":5.307167,"eighty":9.974519,"marketCap":9128508400.93}],"updateTime":1778616275251}}}