美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GAMCO Global Gold Natural Resour

4.32

+0.06501.53%

盤後：4.320.00000.00%17:53 EDT

成交量：53.63萬

成交額：230.64萬

市值：6.71億

市盈率：17.58

高：4.32

開：4.26

低：4.26

收：4.25

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

GAMCO Global Gold Natural Resour

交易所：

AMEX

成立時間：

2005

員工人數：

- -

公司地址：

One Corporate Center,Rye,New York,United States

官網：

http://gabelli.com

郵編：

10580-1422

電話：

傳真：

914 921 5118

簡介：

Gamco Global Gold, Natural Resources & Income Trust成立於2005年1月4日，是特拉華州的法定信託。該基金是一家根據1940年修訂的《投資公司法》（1940年法案）註冊的非多元化封閉式管理投資公司。基金於2005年3月31日開始投資運作。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GGN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGN\",,,,,undefined,":{"symbol":"GGN","market":"US","secType":"STK","nameCN":"GAMCO Global Gold Natural Resour","latestPrice":4.315,"timestamp":1746820800000,"preClose":4.25,"halted":0,"volume":536309,"hourTrading":{"tag":"盘后","latestPrice":4.315,"preClose":4.315,"latestTime":"17:53 EDT","volume":7,"amount":30.2795,"timestamp":1746827623575},"delay":0,"floatShares":155613776,"shares":155613776,"eps":0.245435,"marketStatus":"已收盤","change":0.065,"latestTime":"05-09 16:00:00 EDT","open":4.26,"high":4.32,"low":4.26,"amount":2306388.273556,"amplitude":0.014118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.245435,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.25,"dividendRate":0.08343,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.25,"latestTime":"08:00 EDT","volume":20,"amount":85.39999999999999,"timestamp":1746792002992},"postHourTrading":{"tag":"盘后","latestPrice":4.315,"preClose":4.315,"latestTime":"17:53 EDT","volume":7,"amount":30.2795,"timestamp":1746827623575},"volumeRatio":0.991582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGN\",,,,,undefined,":{"symbol":"GGN","floatShares":155613776,"roa":"1.17%","roe":"6.12%","lyrEps":0.245435,"volumeRatio":0.991582,"shares":155613776,"dividePrice":0.36,"high":4.32,"amplitude":0.014118,"preClose":4.25,"low":4.26,"week52Low":3.68,"pbRate":"1.12","psRate":"31.18","week52High":4.48,"institutionHeld":0.1558,"latestPrice":4.315,"eps":0.245435,"divideRate":0.08343,"volume":536309,"delay":0,"ttmEps":0.245435,"open":4.26,"prevYearClose":3.77,"prevWeekClose":4.17,"prevMonthClose":4.18,"prevQuarterClose":4.37,"fiveDayClose":4.17,"twentyDayClose":4.1,"sixtyDayClose":4.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13598623,"yearFounded":2005,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.0732},{"period":"3month","weight":0.0316},{"period":"6month","weight":-0.0274},{"period":"1year","weight":0.0366},{"period":"ytd","weight":0.1273}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Gamco Global Gold, Natural Resources & Income Trust成立於2005年1月4日，是特拉華州的法定信託。該基金是一家根據1940年修訂的《投資公司法》（1940年法案）註冊的非多元化封閉式管理投資公司。基金於2005年3月31日開始投資運作。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033596},{"month":2,"riseRate":0.55,"avgChangeRate":-0.006263},{"month":3,"riseRate":0.7,"avgChangeRate":0.010878},{"month":4,"riseRate":0.761905,"avgChangeRate":0.027153},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.011885},{"month":6,"riseRate":0.45,"avgChangeRate":-0.012112},{"month":7,"riseRate":0.6,"avgChangeRate":0.001093},{"month":8,"riseRate":0.45,"avgChangeRate":-0.010048},{"month":9,"riseRate":0.35,"avgChangeRate":-0.022127},{"month":10,"riseRate":0.45,"avgChangeRate":-0.01985},{"month":11,"riseRate":0.4,"avgChangeRate":-0.020258},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009809}],"exchange":"AMEX","name":"GAMCO Global Gold Natural Resour","nameEN":"GAMCO Global Gold, Natural Resources & Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GGN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-05-15","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"GGN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"GAMCO Global Gold Natural Resour","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-21","value":0.07,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.07,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.07,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGN","date":"2025-05-08","current":15.770308,"percent":0.778333,"low":-141.78058,"twenty":5.346305,"median":10.096261,"eighty":20.519832,"high":32.163752,"avg":-1.784437,"sd":44.754194,"marketCap":664470823},"quantilePoints":[{"date":"2020-05-15","current":5.191832,"twenty":-59.110977,"median":-2.022755,"eighty":18.95897,"marketCap":557117888},{"date":"2020-05-22","current":5.315081,"twenty":-59.110977,"median":-2.010972,"eighty":18.95897,"marketCap":570343239},{"date":"2020-05-29","current":5.238051,"twenty":-59.110977,"median":-1.999189,"eighty":18.95897,"marketCap":562077395},{"date":"2020-06-05","current":5.222645,"twenty":-59.110977,"median":-1.983478,"eighty":18.95897,"marketCap":560424226},{"date":"2020-06-12","current":5.222645,"twenty":-59.110977,"median":-1.983478,"eighty":18.95897,"marketCap":560424226},{"date":"2020-06-19","current":5.130208,"twenty":-59.110977,"median":-1.975623,"eighty":18.95897,"marketCap":550505213},{"date":"2020-06-26","current":5.176426,"twenty":-59.110977,"median":-1.967768,"eighty":18.95897,"marketCap":555464720},{"date":"2020-07-02","current":5.284269,"twenty":-59.110977,"median":-1.96384,"eighty":18.95897,"marketCap":567036901},{"date":"2020-07-10","current":5.422923,"twenty":-59.110977,"median":-1.952057,"eighty":18.95897,"marketCap":581915421},{"date":"2020-07-17","current":5.422923,"twenty":-59.110977,"median":-1.91278,"eighty":18.95897,"marketCap":581915421},{"date":"2020-07-24","current":5.638607,"twenty":-59.110977,"median":-1.889214,"eighty":18.95897,"marketCap":605059784},{"date":"2020-07-31","current":5.654013,"twenty":-59.110977,"median":-1.865648,"eighty":18.95897,"marketCap":606712953},{"date":"2020-08-07","current":5.661716,"twenty":-59.110977,"median":-1.842082,"eighty":18.95897,"marketCap":607539537},{"date":"2020-08-14","current":5.576983,"twenty":-59.110977,"median":-1.818516,"eighty":18.95897,"marketCap":598447109},{"date":"2020-08-21","current":5.592389,"twenty":-59.110977,"median":-1.771384,"eighty":18.95897,"marketCap":600100278},{"date":"2020-08-28","current":5.623201,"twenty":-59.110977,"median":-1.69283,"eighty":18.95897,"marketCap":603406615},{"date":"2020-09-04","current":30.611614,"twenty":-59.110977,"median":-1.649626,"eighty":19.116262,"marketCap":586874927},{"date":"2020-09-11","current":30.439154,"twenty":-59.110977,"median":-1.571072,"eighty":19.483278,"marketCap":583568589},{"date":"2020-09-18","current":31.042763,"twenty":-59.110977,"median":2.941566,"eighty":20.427032,"marketCap":595140771},{"date":"2020-09-25","current":29.231935,"twenty":-59.110977,"median":3.527277,"eighty":20.699672,"marketCap":560424226},{"date":"2020-10-02","current":29.145705,"twenty":-59.110977,"median":4.047908,"eighty":20.804533,"marketCap":558771057},{"date":"2020-10-09","current":30.266694,"twenty":-59.110977,"median":4.483155,"eighty":20.919881,"marketCap":580262252},{"date":"2020-10-16","current":30.008004,"twenty":-59.110977,"median":4.683433,"eighty":20.972311,"marketCap":575302745},{"date":"2020-10-23","current":29.663085,"twenty":-59.110977,"median":4.772297,"eighty":21.024742,"marketCap":568690070},{"date":"2020-10-30","current":28.628326,"twenty":-59.110977,"median":4.789746,"eighty":21.129604,"marketCap":548852044},{"date":"2020-11-06","current":29.835545,"twenty":-59.110977,"median":4.833368,"eighty":21.339327,"marketCap":571996408},{"date":"2020-11-13","current":29.921774,"twenty":-59.110977,"median":4.881353,"eighty":21.496619,"marketCap":573649577},{"date":"2020-11-20","current":29.921774,"twenty":-59.110977,"median":4.929337,"eighty":21.905579,"marketCap":573649577},{"date":"2020-11-27","current":29.404395,"twenty":-59.110977,"median":5.053178,"eighty":22.11006,"marketCap":563730564},{"date":"2020-12-04","current":30.352924,"twenty":-59.110977,"median":5.114802,"eighty":22.167733,"marketCap":581915421},{"date":"2020-12-11","current":30.180464,"twenty":-59.110977,"median":5.145614,"eighty":22.23065,"marketCap":578609083},{"date":"2020-12-18","current":30.352924,"twenty":-59.110977,"median":5.16102,"eighty":22.419401,"marketCap":581915421},{"date":"2020-12-24","current":30.180464,"twenty":-59.110977,"median":5.191832,"eighty":22.629124,"marketCap":578609083},{"date":"2020-12-31","current":30.266694,"twenty":-59.110977,"median":5.207239,"eighty":22.838847,"marketCap":580262252},{"date":"2021-01-08","current":31.128993,"twenty":-59.110977,"median":5.238051,"eighty":23.163918,"marketCap":596793940},{"date":"2021-01-15","current":30.008004,"twenty":-59.110977,"median":5.253457,"eighty":23.772115,"marketCap":575302745},{"date":"2021-01-22","current":30.439154,"twenty":-59.110977,"median":5.268863,"eighty":23.981838,"marketCap":583568589},{"date":"2021-01-29","current":29.749315,"twenty":-59.110977,"median":5.284269,"eighty":24.118158,"marketCap":570343239},{"date":"2021-02-05","current":30.439154,"twenty":-59.110977,"median":5.315081,"eighty":24.579549,"marketCap":583568589},{"date":"2021-02-12","current":30.611614,"twenty":-59.110977,"median":5.330487,"eighty":24.642466,"marketCap":586874927},{"date":"2021-02-19","current":29.835545,"twenty":-59.110977,"median":5.392111,"eighty":24.799758,"marketCap":571996408},{"date":"2021-02-26","current":29.059475,"twenty":-59.110977,"median":5.453735,"eighty":25.003013,"marketCap":557117888},{"date":"2021-03-05","current":29.576855,"twenty":-59.110977,"median":5.530765,"eighty":25.764234,"marketCap":567036901},{"date":"2021-03-12","current":20.519832,"twenty":-59.110977,"median":5.576983,"eighty":25.764234,"marketCap":575302745},{"date":"2021-03-19","current":20.696727,"twenty":-59.110977,"median":5.600092,"eighty":25.764234,"marketCap":580262252},{"date":"2021-03-26","current":20.578797,"twenty":-59.110977,"median":5.623201,"eighty":25.753739,"marketCap":576955914},{"date":"2021-04-01","current":20.755692,"twenty":-59.110977,"median":5.654013,"eighty":25.753739,"marketCap":581915421},{"date":"2021-04-09","current":21.227412,"twenty":-59.110977,"median":5.704048,"eighty":25.764234,"marketCap":595140771},{"date":"2021-04-16","current":21.758097,"twenty":-59.110977,"median":5.728696,"eighty":25.764234,"marketCap":610019290},{"date":"2021-04-23","current":21.463272,"twenty":-59.110977,"median":5.739112,"eighty":25.764234,"marketCap":601753446},{"date":"2021-04-30","current":21.699132,"twenty":-59.110977,"median":5.749528,"eighty":25.764234,"marketCap":608366122},{"date":"2021-05-07","current":22.642573,"twenty":-59.110977,"median":5.759944,"eighty":25.764234,"marketCap":634816823},{"date":"2021-05-14","current":22.937398,"twenty":-59.110977,"median":5.759944,"eighty":25.764234,"marketCap":643082667},{"date":"2021-05-21","current":23.586014,"twenty":-59.110977,"median":5.780775,"eighty":25.764234,"marketCap":661267524},{"date":"2021-05-28","current":23.821874,"twenty":-59.110977,"median":5.791191,"eighty":25.764234,"marketCap":667880199},{"date":"2021-06-04","current":24.529454,"twenty":-59.110977,"median":5.79193,"eighty":25.764234,"marketCap":687718224},{"date":"2021-06-11","current":24.529454,"twenty":-59.110977,"median":5.810049,"eighty":25.764234,"marketCap":687718224},{"date":"2021-06-18","current":22.170853,"twenty":-59.110977,"median":5.822439,"eighty":25.764234,"marketCap":621591472},{"date":"2021-06-25","current":23.939804,"twenty":-59.110977,"median":5.864102,"eighty":25.764234,"marketCap":671186536},{"date":"2021-07-02","current":23.762909,"twenty":-59.110977,"median":5.894933,"eighty":25.764234,"marketCap":666227030},{"date":"2021-07-09","current":23.821874,"twenty":-59.110977,"median":5.895349,"eighty":25.764234,"marketCap":667880199},{"date":"2021-07-16","current":22.878433,"twenty":-59.110977,"median":5.926597,"eighty":25.764234,"marketCap":641429498},{"date":"2021-07-23","current":22.819468,"twenty":-59.110977,"median":5.937013,"eighty":25.764234,"marketCap":639776329},{"date":"2021-07-30","current":23.409118,"twenty":-59.110977,"median":5.937013,"eighty":25.764234,"marketCap":656308017},{"date":"2021-08-06","current":23.173258,"twenty":-59.110977,"median":5.947428,"eighty":25.764234,"marketCap":649695342},{"date":"2021-08-13","current":23.114293,"twenty":-59.110977,"median":5.957844,"eighty":25.764234,"marketCap":648042173},{"date":"2021-08-20","current":21.934993,"twenty":-59.110977,"median":5.978676,"eighty":25.764234,"marketCap":614978797},{"date":"2021-08-27","current":22.701538,"twenty":-59.110977,"median":5.989092,"eighty":25.764234,"marketCap":636469991},{"date":"2021-09-03","current":10.44257,"twenty":-59.110977,"median":6.004715,"eighty":25.296,"marketCap":648042173},{"date":"2021-09-10","current":10.229457,"twenty":-59.110977,"median":6.004715,"eighty":25.119104,"marketCap":634816823},{"date":"2021-09-17","current":10.069621,"twenty":-59.110977,"median":6.004715,"eighty":24.924666,"marketCap":624897810},{"date":"2021-09-24","current":9.909786,"twenty":-59.110977,"median":6.004715,"eighty":24.799758,"marketCap":614978797},{"date":"2021-10-01","current":9.883147,"twenty":-59.110977,"median":6.004715,"eighty":24.642466,"marketCap":613325628},{"date":"2021-10-08","current":10.229457,"twenty":-59.110977,"median":6.009923,"eighty":24.579549,"marketCap":634816823},{"date":"2021-10-15","current":10.389292,"twenty":-59.110977,"median":6.009923,"eighty":24.489139,"marketCap":644735835},{"date":"2021-10-22","current":10.46921,"twenty":-59.110977,"median":6.009923,"eighty":24.164163,"marketCap":649695342},{"date":"2021-10-29","current":10.336014,"twenty":-59.110977,"median":6.009923,"eighty":24.05409,"marketCap":641429498},{"date":"2021-11-05","current":10.44257,"twenty":-59.110977,"median":6.009923,"eighty":23.856004,"marketCap":648042173},{"date":"2021-11-12","current":10.602406,"twenty":-59.110977,"median":6.009923,"eighty":23.821874,"marketCap":657961186},{"date":"2021-11-19","current":10.149539,"twenty":-59.110977,"median":6.009923,"eighty":23.762909,"marketCap":629857316},{"date":"2021-11-26","current":10.069621,"twenty":-59.110977,"median":6.009923,"eighty":23.703944,"marketCap":624897810},{"date":"2021-12-03","current":10.016343,"twenty":-59.110977,"median":6.009923,"eighty":23.592283,"marketCap":621591472},{"date":"2021-12-10","current":9.909786,"twenty":-59.110977,"median":6.009923,"eighty":23.515256,"marketCap":614978797},{"date":"2021-12-17","current":9.883147,"twenty":-59.110977,"median":6.009923,"eighty":23.45629,"marketCap":613325628},{"date":"2021-12-23","current":9.989704,"twenty":-59.110977,"median":6.009923,"eighty":23.350153,"marketCap":619938303},{"date":"2021-12-31","current":9.989704,"twenty":-59.110977,"median":6.009923,"eighty":23.216349,"marketCap":619938303},{"date":"2022-01-07","current":10.149539,"twenty":-59.110977,"median":6.009923,"eighty":23.114293,"marketCap":629857316},{"date":"2022-01-14","current":10.229457,"twenty":-59.110977,"median":6.009923,"eighty":23.032398,"marketCap":634816823},{"date":"2022-01-21","current":9.936425,"twenty":-59.110977,"median":6.009923,"eighty":22.948311,"marketCap":616631966},{"date":"2022-01-28","current":9.723312,"twenty":-59.110977,"median":6.020339,"eighty":22.878433,"marketCap":603406615},{"date":"2022-02-04","current":9.963065,"twenty":-59.110977,"median":6.020339,"eighty":22.819468,"marketCap":618285134},{"date":"2022-02-11","current":10.069621,"twenty":-59.110977,"median":6.020339,"eighty":22.760503,"marketCap":624897810},{"date":"2022-02-18","current":10.1229,"twenty":-59.110977,"median":6.020339,"eighty":22.701736,"marketCap":628204147},{"date":"2022-02-25","current":10.256096,"twenty":-59.110977,"median":6.020339,"eighty":22.650096,"marketCap":636469991},{"date":"2022-03-04","current":10.708963,"twenty":-59.110977,"median":6.020339,"eighty":22.528761,"marketCap":664573861},{"date":"2022-03-11","current":15.27719,"twenty":-59.110977,"median":9.709993,"eighty":22.493275,"marketCap":656308017},{"date":"2022-03-18","current":15.046301,"twenty":-59.110977,"median":9.77659,"eighty":22.493275,"marketCap":646389004},{"date":"2022-03-25","current":15.623525,"twenty":-59.110977,"median":9.883147,"eighty":22.493275,"marketCap":671186536},{"date":"2022-04-01","current":14.497199,"twenty":-59.110977,"median":9.909786,"eighty":22.493275,"marketCap":622799608},{"date":"2022-04-08","current":14.568968,"twenty":-59.110977,"median":9.936425,"eighty":22.493275,"marketCap":625882775},{"date":"2022-04-14","current":14.568968,"twenty":-59.110977,"median":9.963065,"eighty":22.493275,"marketCap":625882775},{"date":"2022-04-22","current":14.281894,"twenty":-59.110977,"median":9.989704,"eighty":22.493275,"marketCap":613550109},{"date":"2022-04-29","current":14.102474,"twenty":-59.110977,"median":10.016343,"eighty":22.493275,"marketCap":605842193},{"date":"2022-05-06","current":14.353663,"twenty":-59.110977,"median":10.042982,"eighty":22.493275,"marketCap":616633276},{"date":"2022-05-13","current":13.887169,"twenty":-59.110977,"median":10.069621,"eighty":22.493275,"marketCap":596592694},{"date":"2022-05-20","current":13.958937,"twenty":-59.110977,"median":10.096261,"eighty":22.493275,"marketCap":599675860},{"date":"2022-05-27","current":14.389547,"twenty":-59.110977,"median":10.1229,"eighty":22.493275,"marketCap":618174859},{"date":"2022-06-03","current":14.317778,"twenty":-59.110977,"median":10.136219,"eighty":22.493275,"marketCap":615091692},{"date":"2022-06-10","current":14.533083,"twenty":-59.110977,"median":10.176178,"eighty":22.493275,"marketCap":624341191},{"date":"2022-06-17","current":13.133601,"twenty":-59.110977,"median":10.202818,"eighty":22.493275,"marketCap":564219447},{"date":"2022-06-24","current":13.043891,"twenty":-59.110977,"median":10.229457,"eighty":22.493746,"marketCap":560365489},{"date":"2022-07-01","current":12.631223,"twenty":-59.110977,"median":10.229457,"eighty":22.493746,"marketCap":542637282},{"date":"2022-07-08","current":12.200613,"twenty":-59.110977,"median":10.282735,"eighty":22.493746,"marketCap":524138284},{"date":"2022-07-15","current":11.698235,"twenty":-59.110977,"median":10.309374,"eighty":22.493746,"marketCap":502556119},{"date":"2022-07-22","current":12.057077,"twenty":-59.110977,"median":10.336014,"eighty":22.493746,"marketCap":517971951},{"date":"2022-07-29","current":12.667107,"twenty":-59.110977,"median":10.362653,"eighty":22.493746,"marketCap":544178866},{"date":"2022-08-05","current":12.595339,"twenty":-59.110977,"median":10.389292,"eighty":22.493746,"marketCap":541095699},{"date":"2022-08-12","current":13.115659,"twenty":-59.110977,"median":10.44257,"eighty":22.493746,"marketCap":563448655},{"date":"2022-08-19","current":12.559455,"twenty":-59.110977,"median":10.46921,"eighty":22.493746,"marketCap":539554116},{"date":"2022-08-26","current":12.631223,"twenty":-58.969111,"median":10.549127,"eighty":22.493746,"marketCap":542637282},{"date":"2022-09-02","current":12.128845,"twenty":-58.21249,"median":10.629045,"eighty":22.493746,"marketCap":521055118},{"date":"2022-09-09","current":-127.786652,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":534929366},{"date":"2022-09-16","current":-123.735779,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":517971951},{"date":"2022-09-23","current":-117.107076,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":490223454},{"date":"2022-09-30","current":-121.15795,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":507180869},{"date":"2022-10-07","current":-126.313607,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":528763034},{"date":"2022-10-14","current":-120.421427,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":504097703},{"date":"2022-10-21","current":-124.840562,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":522596701},{"date":"2022-10-28","current":-126.313607,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":528763034},{"date":"2022-11-04","current":-127.418391,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":533387783},{"date":"2022-11-11","current":-131.101003,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":548803615},{"date":"2022-11-18","current":-127.786652,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":534929366},{"date":"2022-11-25","current":-129.259697,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":541095699},{"date":"2022-12-02","current":-131.837526,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":551886782},{"date":"2022-12-09","current":-128.523175,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":538012533},{"date":"2022-12-16","current":-129.627958,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":542637282},{"date":"2022-12-23","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2022-12-30","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2023-01-06","current":-136.624922,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":571927363},{"date":"2023-01-13","current":-140.307535,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":587343195},{"date":"2023-01-20","current":-140.675796,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":588884778},{"date":"2023-01-27","current":-139.939273,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":585801612},{"date":"2023-02-03","current":-136.993183,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":573468946},{"date":"2023-02-10","current":-136.256661,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":570385780},{"date":"2023-02-17","current":-133.678832,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":559594697},{"date":"2023-02-24","current":-130.364481,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":545720449},{"date":"2023-03-03","current":-135.8884,"twenty":-58.165201,"median":10.629045,"eighty":22.493746,"marketCap":568844197},{"date":"2023-03-10","current":10.082965,"twenty":-49.654384,"median":10.629045,"eighty":22.493746,"marketCap":547262032},{"date":"2023-03-17","current":10.02616,"twenty":-49.654384,"median":10.549127,"eighty":22.493746,"marketCap":544178866},{"date":"2023-03-24","current":10.111368,"twenty":-49.654384,"median":10.46921,"eighty":22.493746,"marketCap":548803615},{"date":"2023-03-31","current":10.395395,"twenty":-28.397691,"median":10.44257,"eighty":22.493275,"marketCap":564219447},{"date":"2023-04-06","current":10.622617,"twenty":-49.654384,"median":10.44257,"eighty":22.493746,"marketCap":576552113},{"date":"2023-04-14","current":10.707825,"twenty":-70.911078,"median":10.429251,"eighty":22.494218,"marketCap":581176862},{"date":"2023-04-20","current":10.736228,"twenty":-92.167771,"median":10.415931,"eighty":22.494689,"marketCap":582718445},{"date":"2023-04-28","current":10.622617,"twenty":-113.424464,"median":10.415931,"eighty":22.49516,"marketCap":576552113},{"date":"2023-05-05","current":10.707825,"twenty":-113.424464,"median":10.415931,"eighty":22.49516,"marketCap":581176862},{"date":"2023-05-11","current":10.878242,"twenty":-113.424464,"median":10.415931,"eighty":22.501057,"marketCap":590426361},{"date":"2023-05-18","current":10.565812,"twenty":-113.424464,"median":10.405663,"eighty":22.506953,"marketCap":573468946},{"date":"2023-05-26","current":10.395395,"twenty":-113.424464,"median":10.395395,"eighty":22.518746,"marketCap":564219447},{"date":"2023-06-02","current":10.594214,"twenty":-113.424464,"median":10.389292,"eighty":22.518746,"marketCap":575010529},{"date":"2023-06-08","current":10.679423,"twenty":-113.424464,"median":10.389292,"eighty":22.518746,"marketCap":579635279},{"date":"2023-06-16","current":10.65102,"twenty":-114.160986,"median":10.389292,"eighty":22.524643,"marketCap":578093696},{"date":"2023-06-23","current":10.452201,"twenty":-114.897509,"median":10.389292,"eighty":22.524643,"marketCap":567302613},{"date":"2023-06-30","current":10.480603,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":568844197},{"date":"2023-07-07","current":10.565812,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":573468946},{"date":"2023-07-14","current":10.906644,"twenty":-115.634031,"median":10.389292,"eighty":22.524643,"marketCap":591967944},{"date":"2023-07-21","current":10.793033,"twenty":-116.370554,"median":10.389292,"eighty":22.524643,"marketCap":585801612},{"date":"2023-07-28","current":10.736228,"twenty":-116.370554,"median":10.389292,"eighty":22.524643,"marketCap":582718445},{"date":"2023-08-04","current":10.594214,"twenty":-117.107076,"median":10.378142,"eighty":22.524643,"marketCap":575010529},{"date":"2023-08-11","current":10.707825,"twenty":-117.107076,"median":10.378142,"eighty":22.524643,"marketCap":581176862},{"date":"2023-08-18","current":10.310187,"twenty":-117.107076,"median":10.364823,"eighty":22.524643,"marketCap":559594697},{"date":"2023-08-25","current":10.565812,"twenty":-117.107076,"median":10.362653,"eighty":22.524643,"marketCap":573468946},{"date":"2023-09-01","current":10.736228,"twenty":-117.401685,"median":10.362653,"eighty":22.501057,"marketCap":582718445},{"date":"2023-09-08","current":5.346305,"twenty":-117.990903,"median":10.362653,"eighty":22.455556,"marketCap":578093696},{"date":"2023-09-15","current":5.389075,"twenty":-118.285512,"median":10.336014,"eighty":22.272595,"marketCap":582718445},{"date":"2023-09-21","current":5.389075,"twenty":-118.580121,"median":10.336014,"eighty":22.23065,"marketCap":582718445},{"date":"2023-09-29","current":5.263045,"twenty":-119.242991,"median":10.309781,"eighty":22.125789,"marketCap":569090850},{"date":"2023-10-06","current":5.032655,"twenty":-119.463948,"median":10.282735,"eighty":22.111888,"marketCap":544178866},{"date":"2023-10-13","current":5.217993,"twenty":-119.684905,"median":10.256096,"eighty":22.020927,"marketCap":564219447},{"date":"2023-10-20","current":5.289277,"twenty":-119.979514,"median":10.229457,"eighty":21.892043,"marketCap":571927363},{"date":"2023-10-27","current":5.246507,"twenty":-120.421427,"median":10.229457,"eighty":21.758773,"marketCap":567302613},{"date":"2023-11-03","current":5.275021,"twenty":-120.568732,"median":10.213898,"eighty":21.758097,"marketCap":570385780},{"date":"2023-11-10","current":5.118196,"twenty":-120.568732,"median":10.176178,"eighty":21.65196,"marketCap":553428365},{"date":"2023-11-17","current":5.246507,"twenty":-120.568732,"median":10.168174,"eighty":21.609218,"marketCap":567302613},{"date":"2023-11-24","current":5.303534,"twenty":-120.568732,"median":10.149539,"eighty":21.609218,"marketCap":573468946},{"date":"2023-12-01","current":5.303534,"twenty":-120.863341,"median":10.1229,"eighty":21.624693,"marketCap":573468946},{"date":"2023-12-08","current":5.273452,"twenty":-120.863341,"median":10.117134,"eighty":21.624693,"marketCap":570216206},{"date":"2023-12-13","current":5.275021,"twenty":-121.010645,"median":10.096261,"eighty":21.63243,"marketCap":570385780},{"date":"2023-12-22","current":5.360561,"twenty":-121.599863,"median":10.069621,"eighty":21.675546,"marketCap":579635279},{"date":"2023-12-29","current":5.360561,"twenty":-121.747168,"median":10.069621,"eighty":21.687339,"marketCap":579635279},{"date":"2024-01-05","current":5.332048,"twenty":-121.894472,"median":10.042982,"eighty":21.699132,"marketCap":576552113},{"date":"2024-01-12","current":5.360561,"twenty":-121.894472,"median":10.02616,"eighty":21.699132,"marketCap":579635279},{"date":"2024-01-19","current":5.246507,"twenty":-122.041777,"median":10.016343,"eighty":21.710925,"marketCap":567302613},{"date":"2024-01-26","current":5.346305,"twenty":-121.894472,"median":9.969355,"eighty":21.699132,"marketCap":578093696},{"date":"2024-02-02","current":5.389075,"twenty":-121.894472,"median":9.963065,"eighty":21.463272,"marketCap":582718445},{"date":"2024-02-09","current":5.374818,"twenty":-121.894472,"median":9.936425,"eighty":21.227412,"marketCap":581176862},{"date":"2024-02-16","current":5.260764,"twenty":-121.894472,"median":9.909786,"eighty":20.873622,"marketCap":568844197},{"date":"2024-02-23","current":5.303534,"twenty":-121.894472,"median":9.883147,"eighty":20.637762,"marketCap":573468946},{"date":"2024-03-01","current":5.303534,"twenty":-121.747168,"median":9.78991,"eighty":20.508039,"marketCap":573468946},{"date":"2024-03-08","current":5.403332,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":584260029},{"date":"2024-03-15","current":7.792076,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":582718445},{"date":"2024-03-22","current":7.936374,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":593509528},{"date":"2024-03-28","current":7.91576,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":591967944},{"date":"2024-04-05","current":8.211724,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":614101176},{"date":"2024-04-12","current":8.521211,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":637245693},{"date":"2024-04-19","current":8.273621,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":618730079},{"date":"2024-04-26","current":8.418049,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":629530854},{"date":"2024-05-03","current":8.30457,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":621044531},{"date":"2024-05-10","current":8.521211,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":637245693},{"date":"2024-05-17","current":8.356151,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":624901950},{"date":"2024-05-24","current":8.376784,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":626444918},{"date":"2024-05-31","current":8.418049,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":629530854},{"date":"2024-06-07","current":8.438681,"twenty":-121.747168,"median":9.736631,"eighty":20.401902,"marketCap":631073822},{"date":"2024-06-14","current":8.294254,"twenty":-121.894472,"median":9.749951,"eighty":20.401902,"marketCap":620273047},{"date":"2024-06-21","current":8.30457,"twenty":-122.041777,"median":9.749951,"eighty":20.413695,"marketCap":621044531},{"date":"2024-06-28","current":8.366467,"twenty":-122.48369,"median":9.77659,"eighty":20.449074,"marketCap":625673434},{"date":"2024-07-05","current":8.438681,"twenty":-122.48369,"median":9.77659,"eighty":20.449074,"marketCap":631073822},{"date":"2024-07-12","current":8.541843,"twenty":-122.48369,"median":9.77659,"eighty":20.449074,"marketCap":638788660},{"date":"2024-07-15","current":8.541843,"twenty":-122.48369,"median":9.77659,"eighty":20.449074,"marketCap":638788660},{"date":"2024-08-02","current":8.417842,"twenty":-122.778299,"median":9.883147,"eighty":20.484453,"marketCap":629515424},{"date":"2024-08-09","current":8.366467,"twenty":-122.778299,"median":9.883147,"eighty":20.484453,"marketCap":625673434},{"date":"2024-08-16","current":8.541843,"twenty":-122.778299,"median":9.883147,"eighty":20.484453,"marketCap":638788660},{"date":"2024-08-23","current":8.562476,"twenty":-122.778299,"median":9.883147,"eighty":20.484453,"marketCap":640331628},{"date":"2024-08-30","current":8.614057,"twenty":-122.778299,"median":9.883147,"eighty":20.484453,"marketCap":644189048},{"date":"2024-09-06","current":8.459314,"twenty":-122.630995,"median":9.883147,"eighty":20.484453,"marketCap":632616789},{"date":"2024-09-13","current":8.067012,"twenty":-119.979514,"median":9.883147,"eighty":20.484453,"marketCap":644960532},{"date":"2024-09-20","current":8.240704,"twenty":-43.761035,"median":9.883147,"eighty":20.484453,"marketCap":658847242},{"date":"2024-09-27","current":8.308251,"twenty":3.407531,"median":9.883147,"eighty":20.484453,"marketCap":664247629},{"date":"2024-10-04","current":8.395096,"twenty":3.758957,"median":9.883147,"eighty":20.484453,"marketCap":671190984},{"date":"2024-10-11","current":8.414395,"twenty":4.236659,"median":9.883147,"eighty":20.484453,"marketCap":672733952},{"date":"2024-10-18","current":8.549489,"twenty":4.538664,"median":9.883147,"eighty":20.484453,"marketCap":683534726},{"date":"2024-10-25","current":8.626685,"twenty":4.845813,"median":9.883147,"eighty":20.484453,"marketCap":689706597},{"date":"2024-10-31","current":8.491592,"twenty":4.953675,"median":9.883147,"eighty":20.484453,"marketCap":678905823},{"date":"2024-11-08","current":8.433694,"twenty":5.05934,"median":9.883147,"eighty":20.496246,"marketCap":674276919},{"date":"2024-11-15","current":7.931919,"twenty":5.11616,"median":9.883147,"eighty":20.496246,"marketCap":634159757},{"date":"2024-11-22","current":8.086311,"twenty":5.132452,"median":9.883147,"eighty":20.496246,"marketCap":646503499},{"date":"2024-11-29","current":7.970517,"twenty":5.145614,"median":9.883147,"eighty":20.496246,"marketCap":637245693},{"date":"2024-12-06","current":7.874021,"twenty":5.166701,"median":9.883147,"eighty":20.496246,"marketCap":629530854},{"date":"2024-12-13","current":7.835423,"twenty":5.191832,"median":9.883147,"eighty":20.496246,"marketCap":626444918},{"date":"2024-12-20","current":7.314348,"twenty":5.207239,"median":9.883147,"eighty":20.496246,"marketCap":584784788},{"date":"2024-12-27","current":7.430143,"twenty":5.217993,"median":9.883147,"eighty":20.496246,"marketCap":594042595},{"date":"2025-01-03","current":7.48804,"twenty":5.219854,"median":9.883147,"eighty":20.496246,"marketCap":598671498},{"date":"2025-01-10","current":7.681031,"twenty":5.23225,"median":9.883646,"eighty":20.508039,"marketCap":614101176},{"date":"2025-01-17","current":7.854722,"twenty":5.238051,"median":9.883646,"eighty":20.508039,"marketCap":627987886},{"date":"2025-01-24","current":7.816124,"twenty":5.246507,"median":9.883646,"eighty":20.508039,"marketCap":624901950},{"date":"2025-01-31","current":7.835423,"twenty":5.253457,"median":9.883646,"eighty":20.508039,"marketCap":626444918},{"date":"2025-02-07","current":7.91262,"twenty":5.254918,"median":9.883646,"eighty":20.508039,"marketCap":632616789},{"date":"2025-02-14","current":8.067012,"twenty":5.264209,"median":9.883646,"eighty":20.508039,"marketCap":644960532},{"date":"2025-02-21","current":8.124909,"twenty":5.269781,"median":9.883646,"eighty":20.508039,"marketCap":649589435},{"date":"2025-02-28","current":7.854722,"twenty":5.284269,"median":9.883646,"eighty":20.508039,"marketCap":627987886},{"date":"2025-03-07","current":7.874021,"twenty":5.289277,"median":9.884146,"eighty":20.519832,"marketCap":629530854},{"date":"2025-03-14","current":15.266976,"twenty":5.289277,"median":9.909786,"eighty":20.519832,"marketCap":643263267},{"date":"2025-03-21","current":15.783321,"twenty":5.303534,"median":9.936425,"eighty":20.519832,"marketCap":665019113},{"date":"2025-03-28","current":16.065771,"twenty":5.315081,"median":9.963065,"eighty":20.519832,"marketCap":676919925},{"date":"2025-04-04","current":16.065771,"twenty":5.317791,"median":9.989704,"eighty":20.519832,"marketCap":676919925},{"date":"2025-04-11","current":15.142451,"twenty":5.317791,"median":10.016343,"eighty":20.508039,"marketCap":638016481},{"date":"2025-04-17","current":15.954972,"twenty":5.317791,"median":10.034571,"eighty":20.508039,"marketCap":672251512},{"date":"2025-04-25","current":15.65951,"twenty":5.332048,"median":10.042982,"eighty":20.519832,"marketCap":659802410},{"date":"2025-05-02","current":15.327115,"twenty":5.346305,"median":10.069621,"eighty":20.519832,"marketCap":645797170},{"date":"2025-05-08","current":15.770308,"twenty":5.346305,"median":10.096261,"eighty":20.519832,"marketCap":664470823}],"updateTime":1746839802825}}}