美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Guardion Health Sciences, Inc.

3.22

-0.0700-2.13%

成交量：4,732.00

成交額：1.54萬

市值：434.70萬

市盈率：0.65

高：3.29

開：3.22

低：3.22

收：3.29

52周最高：18.00

52周最低：3.04

股本：135.00萬

流通股本：93.57萬

量比：1.54

換手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):4.99

每股收益(LYR):0.1244

淨資產收益率：-50.26%

總資產收益率：-15.53%

市淨率：0.32

市盈率(LYR):25.89

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Guardion Health Sciences, Inc.盤中異動股價大漲5.41%

Guardion Health Sciences, Inc.盤中異動急速下跌39.53%

Guardion Health Sciences, Inc.盤中異動股價大跌5.62%報6.18美元

Guardion Health Sciences, Inc.盤中異動早盤快速拉升6.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GHSI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GHSI\",,,,,undefined,":{"symbol":"GHSI","market":"US","secType":"STK","nameCN":"Guardion Health Sciences, Inc.","latestPrice":3.22,"timestamp":1730318400000,"preClose":3.29,"halted":0,"volume":4732,"delay":15,"changeRate":-0.021276595744680802,"floatShares":935699,"shares":1350000,"eps":4.986658,"marketStatus":"休市中","change":-0.07,"latestTime":"10-30 16:00:00 EDT 延時","open":3.22,"high":3.29,"low":3.22,"amount":15409.664999999994,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.986658,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":3.29,"volumeRatio":1.54348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GHSI\",,,,,undefined,":{"symbol":"GHSI","floatShares":935699,"roa":"-15.53%","roe":"-50.26%","lyrEps":0.124352,"volumeRatio":1.54348,"shares":1350000,"dividePrice":0,"high":3.29,"amplitude":0.021277,"preClose":3.29,"low":3.22,"week52Low":3.04,"pbRate":"0.32","psRate":"0.36","week52High":18,"institutionHeld":0,"latestPrice":3.22,"eps":4.986658,"divideRate":0,"volume":4732,"delay":15,"ttmEps":4.986658,"open":3.22,"prevYearClose":5.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"GHSI","reason":null,"defaultRemindTime":1730381400000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730347200000},{"date":"2024-09-24","symbol":"GHSI","amount":5,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1727184600000,"name":"Guardion Health Sciences","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-23"},{"market":"US","date":"2024-08-13","symbol":"GHSI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.64},{"market":"US","date":"2024-05-13","symbol":"GHSI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-3.71},{"date":"2024-03-29","symbol":"GHSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711699200000,"name":null,"time":"盤前","dateTimestamp":1711684800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHSI\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-24","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHSI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GHSI","date":"2024-10-11","current":0.690337,"percent":0.945261,"low":-13.408652,"twenty":-3.221295,"median":-1.149251,"eighty":-0.448241,"high":101.315649,"avg":-0.180239,"sd":11.446728,"marketCap":4400856},"quantilePoints":[{"date":"2021-02-26","current":-5.83392,"twenty":-4.637359,"median":-3.122742,"eighty":-2.043855,"marketCap":53983137},{"date":"2021-03-05","current":-6.719938,"twenty":-4.769289,"median":-3.144179,"eighty":-2.070256,"marketCap":62181750},{"date":"2021-03-12","current":-7.484166,"twenty":-4.870787,"median":-3.158343,"eighty":-2.078615,"marketCap":69253400},{"date":"2021-03-19","current":-6.904407,"twenty":-4.963095,"median":-3.166333,"eighty":-2.086822,"marketCap":63888700},{"date":"2021-03-26","current":-7.409311,"twenty":-5.198064,"median":-3.172675,"eighty":-2.094286,"marketCap":63510070},{"date":"2021-04-01","current":-7.038845,"twenty":-5.258586,"median":-3.180986,"eighty":-2.10139,"marketCap":60334566},{"date":"2021-04-09","current":-6.041438,"twenty":-5.306879,"median":-3.19187,"eighty":-2.113296,"marketCap":51785134},{"date":"2021-04-16","current":-5.243512,"twenty":-5.299121,"median":-3.199279,"eighty":-2.118134,"marketCap":44945588},{"date":"2021-04-23","current":-4.901544,"twenty":-5.290305,"median":-3.215769,"eighty":-2.125807,"marketCap":42014354},{"date":"2021-04-30","current":-5.015533,"twenty":-5.277222,"median":-3.219403,"eighty":-2.12687,"marketCap":42991432},{"date":"2021-05-07","current":-4.417089,"twenty":-5.273924,"median":-3.225632,"eighty":-2.128366,"marketCap":37861772},{"date":"2021-05-14","current":-4.502581,"twenty":-5.258586,"median":-3.241802,"eighty":-2.13451,"marketCap":38594581},{"date":"2021-05-21","current":-4.394191,"twenty":-5.248706,"median":-3.250479,"eighty":-2.145685,"marketCap":39083120},{"date":"2021-05-28","current":-4.3118,"twenty":-5.237061,"median":-3.25922,"eighty":-2.152924,"marketCap":38350311},{"date":"2021-06-04","current":-4.394191,"twenty":-5.211257,"median":-3.265392,"eighty":-2.158134,"marketCap":39083120},{"date":"2021-06-11","current":-4.806147,"twenty":-5.211257,"median":-3.268557,"eighty":-2.160138,"marketCap":42747162},{"date":"2021-06-18","current":-4.751219,"twenty":-5.186517,"median":-3.297535,"eighty":-2.171971,"marketCap":42258623},{"date":"2021-06-25","current":-5.135711,"twenty":-5.186517,"median":-3.307661,"eighty":-2.18232,"marketCap":45678396},{"date":"2021-07-02","current":-4.613901,"twenty":-5.178274,"median":-3.316524,"eighty":-2.184002,"marketCap":41037276},{"date":"2021-07-09","current":-4.339264,"twenty":-5.144224,"median":-3.335878,"eighty":-2.194002,"marketCap":38594581},{"date":"2021-07-16","current":-3.844917,"twenty":-5.130761,"median":-3.354838,"eighty":-2.215668,"marketCap":34197730},{"date":"2021-07-23","current":-3.899845,"twenty":-5.106725,"median":-3.374883,"eighty":-2.221839,"marketCap":34686269},{"date":"2021-07-30","current":-3.707599,"twenty":-5.084832,"median":-3.398721,"eighty":-2.226214,"marketCap":32976382},{"date":"2021-08-06","current":-3.652672,"twenty":-5.080784,"median":-3.439578,"eighty":-2.239992,"marketCap":32487843},{"date":"2021-08-13","current":-3.432962,"twenty":-5.074179,"median":-3.463177,"eighty":-2.243184,"marketCap":30533687},{"date":"2021-08-20","current":-2.187935,"twenty":-5.05158,"median":-3.434281,"eighty":-2.221839,"marketCap":27846723},{"date":"2021-08-27","current":-2.418244,"twenty":-5.029953,"median":-3.398721,"eighty":-2.225493,"marketCap":30777957},{"date":"2021-09-03","current":-2.571784,"twenty":-5.017598,"median":-3.374883,"eighty":-2.227042,"marketCap":32732113},{"date":"2021-09-10","current":-2.475822,"twenty":-5.015533,"median":-3.361034,"eighty":-2.236799,"marketCap":31510765},{"date":"2021-09-17","current":-2.341475,"twenty":-5.011598,"median":-3.341365,"eighty":-2.243184,"marketCap":29800879},{"date":"2021-09-24","current":-2.283897,"twenty":-5.002626,"median":-3.316524,"eighty":-2.243184,"marketCap":29068070},{"date":"2021-10-01","current":-2.37986,"twenty":-4.991542,"median":-3.307661,"eighty":-2.243503,"marketCap":30289418},{"date":"2021-10-08","current":-2.072781,"twenty":-4.969913,"median":-3.297535,"eighty":-2.226861,"marketCap":26381106},{"date":"2021-10-15","current":-1.938434,"twenty":-4.939781,"median":-3.268557,"eighty":-2.221494,"marketCap":24671219},{"date":"2021-10-22","current":-1.938434,"twenty":-4.925067,"median":-3.265392,"eighty":-2.187935,"marketCap":24671219},{"date":"2021-10-29","current":-2.974824,"twenty":-4.919039,"median":-3.259065,"eighty":-2.187935,"marketCap":37861772},{"date":"2021-11-05","current":-2.552591,"twenty":-4.916002,"median":-3.249802,"eighty":-2.193075,"marketCap":32487843},{"date":"2021-11-12","current":-2.371071,"twenty":-4.907327,"median":-3.239632,"eighty":-2.193075,"marketCap":32243574},{"date":"2021-11-19","current":-1.95793,"twenty":-4.89374,"median":-3.225632,"eighty":-2.187935,"marketCap":26625375},{"date":"2021-11-26","current":-2.02978,"twenty":-4.888538,"median":-3.219403,"eighty":-2.177017,"marketCap":27602453},{"date":"2021-12-03","current":-1.589605,"twenty":-4.885695,"median":-3.215769,"eighty":-2.158936,"marketCap":21616629},{"date":"2021-12-10","current":-1.723337,"twenty":-4.88143,"median":-3.199279,"eighty":-2.13105,"marketCap":23435215},{"date":"2021-12-17","current":-1.481919,"twenty":-4.873288,"median":-3.19187,"eighty":-2.126037,"marketCap":20152233},{"date":"2021-12-23","current":-1.48641,"twenty":-4.859824,"median":-3.187423,"eighty":-2.10139,"marketCap":20213301},{"date":"2021-12-31","current":-1.162364,"twenty":-4.853547,"median":-3.172675,"eighty":-2.073261,"marketCap":15806679},{"date":"2022-01-07","current":-1.116738,"twenty":-4.847668,"median":-3.166333,"eighty":-2.02978,"marketCap":15186234},{"date":"2022-01-14","current":-1.059797,"twenty":-4.842361,"median":-3.158343,"eighty":-2.016948,"marketCap":14411900},{"date":"2022-01-21","current":-0.934058,"twenty":-4.83361,"median":-3.145263,"eighty":-1.999994,"marketCap":12702014},{"date":"2022-01-28","current":-0.901725,"twenty":-4.83361,"median":-3.125377,"eighty":-1.976819,"marketCap":12262328},{"date":"2022-02-04","current":-0.920586,"twenty":-4.816052,"median":-3.11605,"eighty":-1.975808,"marketCap":12518811},{"date":"2022-02-11","current":-0.997646,"twenty":-4.816052,"median":-3.109468,"eighty":-1.958134,"marketCap":13566728},{"date":"2022-02-18","current":-0.36069,"twenty":-4.806147,"median":-3.102952,"eighty":-1.952553,"marketCap":4904931},{"date":"2022-02-25","current":-0.791885,"twenty":-4.806147,"median":-3.096697,"eighty":-1.93966,"marketCap":10768643},{"date":"2022-03-04","current":-0.863113,"twenty":-4.792232,"median":-3.09525,"eighty":-1.938434,"marketCap":11737251},{"date":"2022-03-11","current":-0.896632,"twenty":-4.787795,"median":-3.068694,"eighty":-1.911995,"marketCap":12193067},{"date":"2022-03-18","current":-1.126237,"twenty":-4.783497,"median":-3.062995,"eighty":-1.894502,"marketCap":15315404},{"date":"2022-03-25","current":-1.051657,"twenty":-4.763742,"median":-3.055595,"eighty":-1.868646,"marketCap":14301214},{"date":"2022-04-01","current":-0.53173,"twenty":-4.752787,"median":-3.04511,"eighty":-1.850212,"marketCap":13157652},{"date":"2022-04-08","current":-0.541163,"twenty":-4.751219,"median":-3.036432,"eighty":-1.843218,"marketCap":13391075},{"date":"2022-04-14","current":-0.510877,"twenty":-4.750188,"median":-3.026669,"eighty":-1.833669,"marketCap":12641666},{"date":"2022-04-22","current":-0.467684,"twenty":-4.7495,"median":-3.009514,"eighty":-1.821712,"marketCap":11572837},{"date":"2022-04-29","current":-0.462222,"twenty":-4.738136,"median":-2.987583,"eighty":-1.807077,"marketCap":11437698},{"date":"2022-05-06","current":-0.428462,"twenty":-4.726478,"median":-2.971738,"eighty":-1.800526,"marketCap":10602291},{"date":"2022-05-13","current":-0.41094,"twenty":-4.71074,"median":-2.934356,"eighty":-1.788794,"marketCap":10147732},{"date":"2022-05-20","current":-0.383826,"twenty":-4.6986,"median":-2.917247,"eighty":-1.768419,"marketCap":9478178},{"date":"2022-05-27","current":-0.429596,"twenty":-4.688637,"median":-2.893031,"eighty":-1.740015,"marketCap":10608434},{"date":"2022-06-03","current":-0.425367,"twenty":-4.677652,"median":-2.878767,"eighty":-1.697359,"marketCap":10504008},{"date":"2022-06-10","current":-0.392532,"twenty":-4.668828,"median":-2.875059,"eighty":-1.668159,"marketCap":9693172},{"date":"2022-06-17","current":-0.348254,"twenty":-4.661518,"median":-2.843731,"eighty":-1.649512,"marketCap":8599773},{"date":"2022-06-24","current":-0.371388,"twenty":-4.643955,"median":-2.835635,"eighty":-1.629461,"marketCap":9171043},{"date":"2022-07-01","current":-0.348503,"twenty":-4.616835,"median":-2.815806,"eighty":-1.589637,"marketCap":8605915},{"date":"2022-07-08","current":-0.398005,"twenty":-4.613901,"median":-2.782898,"eighty":-1.553051,"marketCap":9828312},{"date":"2022-07-15","current":-0.36691,"twenty":-4.613901,"median":-2.756244,"eighty":-1.487128,"marketCap":9060475},{"date":"2022-07-22","current":-0.385567,"twenty":-4.588073,"median":-2.748564,"eighty":-1.407348,"marketCap":9521177},{"date":"2022-07-29","current":-0.366164,"twenty":-4.582074,"median":-2.722361,"eighty":-1.254424,"marketCap":9042047},{"date":"2022-08-05","current":-0.370642,"twenty":-4.53151,"median":-2.710615,"eighty":-1.226131,"marketCap":9152615},{"date":"2022-08-12","current":-0.485351,"twenty":-4.519611,"median":-2.692303,"eighty":-1.192811,"marketCap":10607657},{"date":"2022-08-19","current":-0.423061,"twenty":-4.502581,"median":-2.665438,"eighty":-1.173164,"marketCap":9246280},{"date":"2022-08-26","current":-0.419679,"twenty":-4.459582,"median":-2.653693,"eighty":-1.149251,"marketCap":9172359},{"date":"2022-09-02","current":-0.414324,"twenty":-4.454444,"median":-2.629455,"eighty":-1.138294,"marketCap":9055317},{"date":"2022-09-09","current":-0.45181,"twenty":-4.453014,"median":-2.613014,"eighty":-1.124925,"marketCap":9874608},{"date":"2022-09-16","current":-0.461675,"twenty":-4.452656,"median":-2.593008,"eighty":-1.121063,"marketCap":10090211},{"date":"2022-09-23","current":-0.411505,"twenty":-4.447,"median":-2.575084,"eighty":-1.111909,"marketCap":8993716},{"date":"2022-09-30","current":-0.388957,"twenty":-4.445586,"median":-2.561748,"eighty":-1.090204,"marketCap":8500910},{"date":"2022-10-07","current":-0.428135,"twenty":-4.426441,"median":-2.545268,"eighty":-1.046304,"marketCap":9357161},{"date":"2022-10-14","current":-0.457729,"twenty":-4.421655,"median":-2.538069,"eighty":-1.029763,"marketCap":10003969},{"date":"2022-10-21","current":-0.473513,"twenty":-4.420069,"median":-2.533399,"eighty":-1.006556,"marketCap":10348934},{"date":"2022-10-28","current":-0.474922,"twenty":-4.417606,"median":-2.525256,"eighty":-0.987623,"marketCap":10379734},{"date":"2022-11-04","current":-0.484787,"twenty":-4.398771,"median":-2.510456,"eighty":-0.96829,"marketCap":10595337},{"date":"2022-11-11","current":-0.466467,"twenty":-4.394191,"median":-2.489127,"eighty":-0.947566,"marketCap":10194932},{"date":"2022-11-18","current":-0.440029,"twenty":-4.361805,"median":-2.484731,"eighty":-0.921199,"marketCap":9036837},{"date":"2022-11-25","current":-0.479922,"twenty":-4.345042,"median":-2.475822,"eighty":-0.911239,"marketCap":9856128},{"date":"2022-12-02","current":-0.507818,"twenty":-4.339264,"median":-2.456629,"eighty":-0.895903,"marketCap":10429015},{"date":"2022-12-09","current":-0.539913,"twenty":-4.322786,"median":-2.454592,"eighty":-0.848617,"marketCap":11088144},{"date":"2022-12-16","current":-0.49492,"twenty":-4.3118,"median":-2.447811,"eighty":-0.789539,"marketCap":10164132},{"date":"2022-12-23","current":-0.43493,"twenty":-4.3118,"median":-2.442684,"eighty":-0.671929,"marketCap":8932116},{"date":"2022-12-30","current":-0.43523,"twenty":-4.3118,"median":-2.437437,"eighty":-0.574923,"marketCap":8938276},{"date":"2023-01-06","current":-0.356642,"twenty":-4.307801,"median":-2.418244,"eighty":-0.545571,"marketCap":7324335},{"date":"2023-01-13","current":-0.485921,"twenty":-4.28482,"median":-2.40575,"eighty":-0.526964,"marketCap":9979329},{"date":"2023-01-20","current":-0.400735,"twenty":-4.256873,"median":-2.399052,"eighty":-0.5218,"marketCap":8229866},{"date":"2023-01-27","current":-0.454726,"twenty":-4.256873,"median":-2.37986,"eighty":-0.511374,"marketCap":9338681},{"date":"2023-02-03","current":-0.437929,"twenty":-4.25476,"median":-2.374315,"eighty":-0.509918,"marketCap":8993716},{"date":"2023-02-10","current":-0.459526,"twenty":-4.24663,"median":-2.36623,"eighty":-0.507456,"marketCap":9437242},{"date":"2023-02-17","current":-0.437329,"twenty":-4.246105,"median":-2.36029,"eighty":-0.489015,"marketCap":8981396},{"date":"2023-02-24","current":-0.395336,"twenty":-4.232748,"median":-2.347215,"eighty":-0.485807,"marketCap":8118985},{"date":"2023-03-03","current":-0.39653,"twenty":-4.229409,"median":-2.341475,"eighty":-0.482079,"marketCap":8143502},{"date":"2023-03-10","current":-0.352143,"twenty":-4.223304,"median":-2.336892,"eighty":-0.478868,"marketCap":7231933},{"date":"2023-03-17","current":-0.289753,"twenty":-4.195644,"median":-2.33482,"eighty":-0.476332,"marketCap":5950637},{"date":"2023-03-24","current":-0.310144,"twenty":-4.162472,"median":-2.330602,"eighty":-0.474914,"marketCap":6369399},{"date":"2023-03-31","current":-0.366541,"twenty":-4.155812,"median":-2.319547,"eighty":-0.473513,"marketCap":7527617},{"date":"2023-04-06","current":-0.350943,"twenty":-4.150536,"median":-2.312552,"eighty":-0.470384,"marketCap":7207293},{"date":"2023-04-14","current":-0.352143,"twenty":-4.147018,"median":-2.298053,"eighty":-0.468925,"marketCap":7231933},{"date":"2023-04-21","current":-0.530131,"twenty":-4.132505,"median":-2.283897,"eighty":-0.46931,"marketCap":7910736},{"date":"2023-04-28","current":-0.512126,"twenty":-4.120864,"median":-2.283108,"eighty":-0.469567,"marketCap":7642060},{"date":"2023-05-05","current":-0.500236,"twenty":-4.10173,"median":-2.264705,"eighty":-0.469567,"marketCap":7464632},{"date":"2023-05-12","current":-0.53081,"twenty":-4.079288,"median":-2.252089,"eighty":-0.469778,"marketCap":7920875},{"date":"2023-05-18","current":-0.853432,"twenty":-4.07124,"median":-2.243449,"eighty":-0.470229,"marketCap":7756120},{"date":"2023-05-26","current":-0.919043,"twenty":-4.068206,"median":-2.227222,"eighty":-0.471709,"marketCap":8352404},{"date":"2023-06-02","current":-0.852038,"twenty":-4.065923,"median":-2.22632,"eighty":-0.473287,"marketCap":7743447},{"date":"2023-06-09","current":-0.856221,"twenty":-4.064111,"median":-2.221322,"eighty":-0.473513,"marketCap":7781467},{"date":"2023-06-16","current":-0.948258,"twenty":-4.052924,"median":-2.207128,"eighty":-0.473595,"marketCap":8617912},{"date":"2023-06-23","current":-0.960809,"twenty":-4.037163,"median":-2.187935,"eighty":-0.473923,"marketCap":8731972},{"date":"2023-06-30","current":-1.029139,"twenty":-4.026538,"median":-2.184002,"eighty":-0.473923,"marketCap":9352969},{"date":"2023-07-07","current":-1.064015,"twenty":-4.023882,"median":-2.173482,"eighty":-0.474423,"marketCap":9669930},{"date":"2023-07-14","current":-1.105836,"twenty":-4.022628,"median":-2.168743,"eighty":-0.474807,"marketCap":10050006},{"date":"2023-07-21","current":-1.06679,"twenty":-4.020746,"median":-2.154878,"eighty":-0.474899,"marketCap":9695151},{"date":"2023-07-28","current":-1.029139,"twenty":-4.013044,"median":-2.138144,"eighty":-0.474922,"marketCap":9352969},{"date":"2023-08-04","current":-1.09468,"twenty":-3.980541,"median":-2.130358,"eighty":-0.475013,"marketCap":9948619},{"date":"2023-08-11","current":-1.06679,"twenty":-3.973762,"median":-2.126152,"eighty":-0.47557,"marketCap":9695151},{"date":"2023-08-18","current":-0.686231,"twenty":-3.973005,"median":-2.112552,"eighty":-0.476332,"marketCap":9549720},{"date":"2023-08-25","current":-0.683623,"twenty":-3.968256,"median":-2.087587,"eighty":-0.47657,"marketCap":9513431},{"date":"2023-09-01","current":-0.723744,"twenty":-3.960048,"median":-2.072781,"eighty":-0.477523,"marketCap":10071771},{"date":"2023-09-08","current":-0.731979,"twenty":-3.954772,"median":-2.034396,"eighty":-0.477523,"marketCap":10186368},{"date":"2023-09-15","current":-0.718255,"twenty":-3.954772,"median":-2.029112,"eighty":-0.477741,"marketCap":9995373},{"date":"2023-09-20","current":-0.701785,"twenty":-3.946551,"median":-2.025111,"eighty":-0.477989,"marketCap":9766180},{"date":"2023-09-27","current":-0.695014,"twenty":-3.936662,"median":-2.019565,"eighty":-0.478353,"marketCap":9671956},{"date":"2023-10-05","current":-0.676166,"twenty":-3.91903,"median":-2.012336,"eighty":-0.47915,"marketCap":9409657},{"date":"2023-10-13","current":-0.641397,"twenty":-3.91276,"median":-1.996066,"eighty":-0.479768,"marketCap":8925804},{"date":"2023-10-19","current":-0.597478,"twenty":-3.906653,"median":-1.990585,"eighty":-0.479922,"marketCap":8314622},{"date":"2023-10-27","current":-0.573689,"twenty":-3.902114,"median":-1.979529,"eighty":-0.479922,"marketCap":7983565},{"date":"2023-11-03","current":-0.564539,"twenty":-3.899845,"median":-1.976355,"eighty":-0.480656,"marketCap":7856236},{"date":"2023-11-10","current":-0.557219,"twenty":-3.880706,"median":-1.975808,"eighty":-0.482079,"marketCap":7754372},{"date":"2023-11-17","current":-0.561553,"twenty":-3.873089,"median":-1.961266,"eighty":-0.484307,"marketCap":6652971},{"date":"2023-11-24","current":-0.584524,"twenty":-3.872381,"median":-1.958032,"eighty":-0.484787,"marketCap":7435530},{"date":"2023-12-01","current":-0.594479,"twenty":-3.868016,"median":-1.953483,"eighty":-0.485125,"marketCap":7562161},{"date":"2023-12-08","current":-0.598489,"twenty":-3.861424,"median":-1.948504,"eighty":-0.485693,"marketCap":7613170},{"date":"2023-12-15","current":-0.555853,"twenty":-3.850538,"median":-1.938434,"eighty":-0.486144,"marketCap":7070812},{"date":"2023-12-22","current":-0.571422,"twenty":-3.843453,"median":-1.938434,"eighty":-0.48679,"marketCap":7268856},{"date":"2023-12-29","current":-0.551372,"twenty":-3.840363,"median":-1.938434,"eighty":-0.487331,"marketCap":7013809},{"date":"2024-01-05","current":-0.541347,"twenty":-3.83402,"median":-1.916116,"eighty":-0.487959,"marketCap":6886285},{"date":"2024-01-12","current":-0.523302,"twenty":-3.831304,"median":-1.909762,"eighty":-0.488846,"marketCap":6656742},{"date":"2024-01-19","current":-0.523302,"twenty":-3.827683,"median":-1.901768,"eighty":-0.492302,"marketCap":6656742},{"date":"2024-01-26","current":-0.517287,"twenty":-3.82062,"median":-1.878599,"eighty":-0.49475,"marketCap":6580228},{"date":"2024-02-02","current":-0.873172,"twenty":-3.802783,"median":-1.869762,"eighty":-0.49811,"marketCap":11107322},{"date":"2024-02-09","current":-0.814025,"twenty":-3.791493,"median":-1.859065,"eighty":-0.500826,"marketCap":10354932},{"date":"2024-02-16","current":-0.841093,"twenty":-3.790188,"median":-1.850154,"eighty":-0.504074,"marketCap":10699246},{"date":"2024-02-23","current":-0.843098,"twenty":-3.789679,"median":-1.847358,"eighty":-0.506059,"marketCap":10724751},{"date":"2024-03-01","current":-0.83608,"twenty":-3.787841,"median":-1.840507,"eighty":-0.506691,"marketCap":10635484},{"date":"2024-03-08","current":-0.806005,"twenty":-3.785783,"median":-1.832553,"eighty":-0.507601,"marketCap":10252913},{"date":"2024-03-15","current":-0.818035,"twenty":-3.77648,"median":-1.827001,"eighty":-0.507996,"marketCap":10405942},{"date":"2024-03-22","current":-0.909232,"twenty":-3.76163,"median":-1.814228,"eighty":-0.508446,"marketCap":11566026},{"date":"2024-03-28","current":-0.903247,"twenty":-3.759998,"median":-1.807077,"eighty":-0.50889,"marketCap":11489894},{"date":"2024-04-05","current":71.263901,"twenty":-3.755659,"median":-1.80527,"eighty":-0.506436,"marketCap":11262048},{"date":"2024-04-12","current":65.819563,"twenty":-3.722521,"median":-1.793132,"eighty":-0.494579,"marketCap":10401663},{"date":"2024-04-19","current":65.413268,"twenty":-3.7012,"median":-1.76779,"eighty":-0.485995,"marketCap":10337455},{"date":"2024-04-26","current":66.225042,"twenty":-3.678815,"median":-1.734295,"eighty":-0.48146,"marketCap":10465742},{"date":"2024-05-03","current":66.144596,"twenty":-3.647477,"median":-1.677626,"eighty":-0.477906,"marketCap":10453029},{"date":"2024-05-10","current":101.003328,"twenty":-3.618396,"median":-1.651668,"eighty":-0.47576,"marketCap":15961859},{"date":"2024-05-17","current":-2.161236,"twenty":-3.573212,"median":-1.648074,"eighty":-0.475105,"marketCap":11069424},{"date":"2024-05-24","current":-2.282837,"twenty":-3.539676,"median":-1.648074,"eighty":-0.475105,"marketCap":11692240},{"date":"2024-05-31","current":-2.319217,"twenty":-3.527005,"median":-1.648074,"eighty":-0.475105,"marketCap":11878571},{"date":"2024-06-07","current":-2.474641,"twenty":-3.508735,"median":-1.648074,"eighty":-0.475105,"marketCap":12674619},{"date":"2024-06-14","current":-2.532307,"twenty":-3.464174,"median":-1.646826,"eighty":-0.475013,"marketCap":12969975},{"date":"2024-06-21","current":-2.482162,"twenty":-3.409556,"median":-1.645577,"eighty":-0.474922,"marketCap":12713144},{"date":"2024-06-28","current":-2.482162,"twenty":-3.369638,"median":-1.631389,"eighty":-0.474922,"marketCap":12713144},{"date":"2024-07-05","current":-2.473387,"twenty":-3.336976,"median":-1.631389,"eighty":-0.474922,"marketCap":12668198},{"date":"2024-07-12","current":-2.492191,"twenty":-3.306093,"median":-1.631389,"eighty":-0.474922,"marketCap":12764510},{"date":"2024-07-15","current":-2.479555,"twenty":-3.306093,"median":-1.631389,"eighty":-0.474922,"marketCap":12699789},{"date":"2024-08-02","current":-2.351786,"twenty":-3.255089,"median":-1.554086,"eighty":-0.47459,"marketCap":12045383},{"date":"2024-08-09","current":-2.346772,"twenty":-3.245002,"median":-1.554086,"eighty":-0.47459,"marketCap":12019700},{"date":"2024-08-16","current":1.834416,"twenty":-3.245002,"median":-1.586042,"eighty":-0.473841,"marketCap":11694295},{"date":"2024-08-23","current":2.276251,"twenty":-3.245002,"median":-1.586042,"eighty":-0.469848,"marketCap":14510962},{"date":"2024-08-30","current":2.640854,"twenty":-3.245002,"median":-1.586042,"eighty":-0.468158,"marketCap":16835285},{"date":"2024-09-06","current":2.689199,"twenty":-3.245002,"median":-1.586042,"eighty":-0.467143,"marketCap":17143482},{"date":"2024-09-13","current":2.038554,"twenty":-3.245002,"median":-1.586042,"eighty":-0.461875,"marketCap":12995658},{"date":"2024-09-20","current":2.185604,"twenty":-3.245002,"median":-1.511558,"eighty":-0.457504,"marketCap":13933092},{"date":"2024-09-27","current":1.174384,"twenty":-3.22801,"median":-1.41905,"eighty":-0.453445,"marketCap":7486629},{"date":"2024-10-04","current":0.705033,"twenty":-3.221295,"median":-1.226131,"eighty":-0.450965,"marketCap":4494546},{"date":"2024-10-11","current":0.690337,"twenty":-3.221295,"median":-1.149251,"eighty":-0.448241,"marketCap":4400856}],"updateTime":1771797137197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472649005","title":"Guardion Health Sciences, Inc.盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472649005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472649005?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 01:20","pubTimestamp":1727976014,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日01时20分，Guardion Health Sciences, Inc.股票出现波动，股价急速上涨5.41%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体跌幅为1.25%。其相关个股中，Harrow, Inc.、Eton Pharmaceuticals, Inc.、Guardion Health Sciences, Inc.涨幅较大，苏轩堂、Biofrontera Inc.、Canopy Growth Corporation较为活跃，换手率分别为8.44%、5.92%、4.01%，振幅较大的相关个股有Eagle制药、Biofrontera Inc.、Citius Oncology, Inc.，振幅分别为21.96%、15.89%、15.05%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc 是一家临床营养公司，从事开发和分销临床支持的膳食补充剂和医疗食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004012015ab679d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004012015ab679d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHSI","BK4183"],"gpt_icon":0},{"id":"2472754953","title":"Guardion Health Sciences, Inc.盤中異動 急速下跌39.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472754953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472754953?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 21:32","pubTimestamp":1727789544,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，Guardion Health Sciences, Inc.股票出现波动，股价快速下挫39.53%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体涨幅为0.09%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Sonoma Pharmaceuticals, Inc.、Flora Growth Corp.涨幅较大，Guardion Health Sciences, Inc.、苏轩堂、Flora Growth Corp.较为活跃，换手率分别为9.07%、1.93%、0.72%，振幅较大的相关个股有Incannex Healthcare Inc.、Mira Pharmaceuticals, Inc.、Guardion Health Sciences, Inc.，振幅分别为13.07%、4.60%、4.15%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc 是一家临床营养公司，从事开发和分销临床支持的膳食补充剂和医疗食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132249589fe33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132249589fe33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","GHSI"],"gpt_icon":0},{"id":"2470731257","title":"Guardion Health Sciences, Inc.盤中異動 股價大跌5.62%報6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470731257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470731257?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 21:35","pubTimestamp":1727271351,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时35分，Guardion Health Sciences, Inc.股票出现波动，股价快速下挫5.62%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体涨幅为0.52%。其相关个股中，Akanda Corp.、Quantum Biopharma Ltd.、Emergent Biosolutions Inc.涨幅较大，Emergent Biosolutions Inc.、Sunshine Biopharma Inc.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为3.19%、1.80%、1.01%，振幅较大的相关个股有Emergent Biosolutions Inc.、Cardiol Therapeutics Inc.、Akanda Corp.，振幅分别为6.84%、5.45%、5.41%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc 是一家临床营养公司，从事开发和分销临床支持的膳食补充剂和医疗食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521355298e38df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521355298e38df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","GHSI"],"gpt_icon":0},{"id":"2469491035","title":"Guardion Health Sciences, Inc.盤中異動 早盤快速拉升6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469491035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469491035?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:32","pubTimestamp":1727184728,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，Guardion Health Sciences, Inc.股票出现异动，股价快速拉升6.88%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体涨幅为0.16%。其相关个股中，Guardion Health Sciences, Inc.、Scilex Holding Company C/Wts 10/11/2027 、苏轩堂涨幅较大，Guardion Health Sciences, Inc.、Sunshine Biopharma Inc.、Painreform Ltd.较为活跃，换手率分别为3.71%、2.59%、1.44%，振幅较大的相关个股有Guardion Health Sciences, Inc.、Eagle制药、Evoke Pharma, Inc.，振幅分别为6.88%、5.65%、4.19%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc 是一家临床营养公司，从事开发和分销临床支持的膳食补充剂和医疗食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213209a1dc36a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213209a1dc36a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","GHSI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GHSI\",params:#limit:6,delay:true,,,undefined,":[]}}