美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和信超媒體

1.57

+0.0000

盤後：1.56-0.0100-0.64%16:00 EDT

成交量：1,158.00

成交額：1,815.99

市值：1,735.20萬

市盈率：-7.48

高：1.57

開：1.57

低：1.57

收：1.57

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIGM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIGM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIGM\",,,,,undefined,":{"symbol":"GIGM","market":"US","secType":"STK","nameCN":"和信超媒體","latestPrice":1.57,"timestamp":1746129600000,"preClose":1.57,"halted":0,"volume":1158,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"16:00 EDT","volume":2,"amount":3.12,"timestamp":1746129601525},"delay":0,"floatShares":6204090,"shares":11052235,"eps":-0.21,"marketStatus":"已收盤","change":0,"latestTime":"05-01 16:00:00 EDT","open":1.57,"high":1.57,"low":1.57,"amount":1815.99,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":950850000000,"exchange":"NASDAQ","adjPreClose":1.57,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.57,"latestTime":"16:00 EDT","volume":2,"amount":3.12,"timestamp":1746129601525},"volumeRatio":0.071583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIGM\",,,,,undefined,":{"symbol":"GIGM","floatShares":6204090,"roa":"-5.18%","roe":"-5.49%","lyrEps":-0.209464,"volumeRatio":0.071583,"shares":11052235,"dividePrice":10,"high":1.57,"amplitude":0,"preClose":1.57,"low":1.57,"week52Low":1.26,"pbRate":"0.43","psRate":"5.84","week52High":1.8,"institutionHeld":0.0034,"latestPrice":1.57,"eps":-0.21,"divideRate":6.369427,"volume":1158,"delay":0,"ttmEps":-0.21,"open":1.57,"prevYearClose":1.545,"prevWeekClose":1.6001,"prevMonthClose":1.57,"prevQuarterClose":1.64,"fiveDayClose":1.58,"twentyDayClose":1.68,"sixtyDayClose":1.5001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"GIGM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-30","symbol":"GIGM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"GIGM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-03","symbol":"GIGM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-03-29","symbol":"GIGM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIGM","date":"2025-04-30","current":-7.590952,"percent":0.55276,"low":-43.851774,"twenty":-17.652325,"median":-8.31392,"eighty":-4.031724,"high":-3.165548,"avg":-11.443958,"sd":8.512441,"marketCap":17573053},"quantilePoints":[{"date":"2020-05-01","current":-15.855527,"twenty":-14.174967,"median":-4.439338,"eighty":2.797065,"marketCap":26304319},{"date":"2020-05-08","current":-15.389187,"twenty":-14.210054,"median":-4.473751,"eighty":2.797065,"marketCap":25530662},{"date":"2020-05-15","current":-15.722287,"twenty":-14.281762,"median":-4.559785,"eighty":2.778274,"marketCap":26083274},{"date":"2020-05-22","current":-18.653561,"twenty":-14.348542,"median":-4.714645,"eighty":2.756624,"marketCap":30946258},{"date":"2020-05-29","current":-18.586941,"twenty":-14.411755,"median":-4.783472,"eighty":2.734061,"marketCap":30835735},{"date":"2020-06-05","current":-19.452999,"twenty":-14.45566,"median":-6.698644,"eighty":2.721643,"marketCap":32272526},{"date":"2020-06-12","current":-17.987362,"twenty":-14.543376,"median":-6.721506,"eighty":2.703015,"marketCap":29841034},{"date":"2020-06-19","current":-19.586239,"twenty":-14.619397,"median":-6.744369,"eighty":2.65424,"marketCap":32493570},{"date":"2020-06-26","current":-19.452999,"twenty":-14.652444,"median":-6.812956,"eighty":2.633417,"marketCap":32272526},{"date":"2020-07-02","current":-20.185818,"twenty":-14.677874,"median":-6.85868,"eighty":2.62405,"marketCap":33488272},{"date":"2020-07-10","current":-19.719479,"twenty":-14.713205,"median":-6.927267,"eighty":2.607328,"marketCap":32714615},{"date":"2020-07-17","current":-19.719479,"twenty":-14.752614,"median":-7.041578,"eighty":2.599559,"marketCap":32714615},{"date":"2020-07-24","current":-19.786098,"twenty":-14.795298,"median":-7.110165,"eighty":2.586398,"marketCap":32825137},{"date":"2020-07-31","current":-26.938132,"twenty":-14.965205,"median":-7.247339,"eighty":2.540317,"marketCap":32825137},{"date":"2020-08-07","current":-26.484628,"twenty":-15.149356,"median":-7.327357,"eighty":2.445316,"marketCap":32272526},{"date":"2020-08-14","current":-24.39851,"twenty":-15.442483,"median":-7.463158,"eighty":2.375209,"marketCap":29730512},{"date":"2020-08-21","current":-24.597145,"twenty":-15.655667,"median":-7.976188,"eighty":2.3406,"marketCap":29972556},{"date":"2020-08-28","current":-24.761313,"twenty":-15.740341,"median":-8.066722,"eighty":2.271511,"marketCap":30172601},{"date":"2020-09-04","current":-25.849722,"twenty":-16.308542,"median":-8.653488,"eighty":2.215832,"marketCap":31498869},{"date":"2020-09-11","current":-26.122732,"twenty":-16.416332,"median":-8.734687,"eighty":-2.366032,"marketCap":31831542},{"date":"2020-09-18","current":-26.121825,"twenty":-16.908488,"median":-8.791944,"eighty":-2.381052,"marketCap":31830436},{"date":"2020-09-25","current":-25.849722,"twenty":-17.789088,"median":-8.850124,"eighty":-2.423846,"marketCap":31498869},{"date":"2020-10-02","current":-25.849722,"twenty":-18.01401,"median":-8.90262,"eighty":-2.446459,"marketCap":31498869},{"date":"2020-10-09","current":-26.031124,"twenty":-18.307482,"median":-8.965013,"eighty":-2.471709,"marketCap":31719914},{"date":"2020-10-16","current":-25.759022,"twenty":-18.453701,"median":-8.999628,"eighty":-2.573645,"marketCap":31388347},{"date":"2020-10-23","current":-26.303226,"twenty":-18.55331,"median":-9.042518,"eighty":-2.680256,"marketCap":32051481},{"date":"2020-10-30","current":-26.345351,"twenty":-18.632296,"median":-9.104952,"eighty":-2.697454,"marketCap":32270315},{"date":"2020-11-06","current":-26.071052,"twenty":-18.689456,"median":-9.145419,"eighty":-2.712053,"marketCap":31934327},{"date":"2020-11-13","current":-24.993706,"twenty":-18.757666,"median":-9.226352,"eighty":-2.721405,"marketCap":30614690},{"date":"2020-11-20","current":-25.444856,"twenty":-18.87808,"median":-9.273391,"eighty":-2.722481,"marketCap":31167302},{"date":"2020-11-27","current":-25.444856,"twenty":-18.941832,"median":-9.312254,"eighty":-2.730757,"marketCap":31167302},{"date":"2020-12-04","current":-25.805776,"twenty":-19.030504,"median":-9.388827,"eighty":-2.733593,"marketCap":31609392},{"date":"2020-12-11","current":-27.790835,"twenty":-19.098714,"median":-9.54659,"eighty":-2.746305,"marketCap":34040883},{"date":"2020-12-18","current":-26.978766,"twenty":-19.12725,"median":-9.620085,"eighty":-2.749461,"marketCap":33046182},{"date":"2020-12-24","current":-26.482501,"twenty":-19.194208,"median":-9.658564,"eighty":-2.758812,"marketCap":32438309},{"date":"2020-12-31","current":-28.873596,"twenty":-19.319441,"median":-9.692425,"eighty":-2.763401,"marketCap":35367152},{"date":"2021-01-08","current":-28.693136,"twenty":-19.439762,"median":-9.739754,"eighty":-2.768164,"marketCap":35146107},{"date":"2021-01-15","current":-29.950039,"twenty":-19.445057,"median":-9.773615,"eighty":-2.777516,"marketCap":36685683},{"date":"2021-01-22","current":-31.129345,"twenty":-19.474988,"median":-9.812094,"eighty":-2.777516,"marketCap":38130210},{"date":"2021-01-29","current":-31.400035,"twenty":-19.586239,"median":-9.888667,"eighty":-2.789419,"marketCap":38461777},{"date":"2021-02-05","current":-33.385095,"twenty":-19.644391,"median":-9.918295,"eighty":-2.798606,"marketCap":40893269},{"date":"2021-02-12","current":-34.648315,"twenty":-19.712601,"median":-9.966009,"eighty":-2.803422,"marketCap":42440582},{"date":"2021-02-19","current":-35.279924,"twenty":-19.719479,"median":-9.995215,"eighty":-2.805572,"marketCap":43214238},{"date":"2021-02-26","current":-30.136815,"twenty":-19.780811,"median":-10.035681,"eighty":-2.814924,"marketCap":36914464},{"date":"2021-03-05","current":-28.693136,"twenty":-19.786098,"median":-10.116614,"eighty":-2.822421,"marketCap":35146107},{"date":"2021-03-12","current":-36.813834,"twenty":-19.852719,"median":-10.146964,"eighty":-2.833533,"marketCap":45093118},{"date":"2021-03-19","current":-33.746014,"twenty":-19.919338,"median":-10.207663,"eighty":-2.848334,"marketCap":41335358},{"date":"2021-03-26","current":-34.377625,"twenty":-19.985958,"median":-10.318946,"eighty":-2.866869,"marketCap":42109015},{"date":"2021-04-01","current":-29.062335,"twenty":-20.053649,"median":-10.359413,"eighty":-2.87798,"marketCap":37577599},{"date":"2021-04-09","current":-27.951128,"twenty":-20.160235,"median":-10.696692,"eighty":-2.888492,"marketCap":36140808},{"date":"2021-04-16","current":-24.959417,"twenty":-20.255943,"median":-11.033235,"eighty":-2.889739,"marketCap":32272526},{"date":"2021-04-23","current":-25.728714,"twenty":-20.716588,"median":-11.112468,"eighty":-2.908443,"marketCap":33267227},{"date":"2021-04-30","current":-24.959417,"twenty":-24.053847,"median":-11.191899,"eighty":-2.911316,"marketCap":32272526},{"date":"2021-05-07","current":-16.736236,"twenty":-24.053847,"median":-11.251126,"eighty":-2.924316,"marketCap":31498869},{"date":"2021-05-14","current":-16.031553,"twenty":-24.053847,"median":-11.409593,"eighty":-2.924316,"marketCap":30172601},{"date":"2021-05-21","current":-16.031553,"twenty":-24.053847,"median":-11.548251,"eighty":-2.924316,"marketCap":30172601},{"date":"2021-05-28","current":-17.147302,"twenty":-24.053847,"median":-11.647292,"eighty":-2.924316,"marketCap":32272526},{"date":"2021-06-04","current":-17.734538,"twenty":-24.053847,"median":-11.707587,"eighty":-2.924316,"marketCap":33377749},{"date":"2021-06-11","current":-17.910709,"twenty":-24.053847,"median":-11.845376,"eighty":-2.924316,"marketCap":33709316},{"date":"2021-06-18","current":-16.853684,"twenty":-24.053847,"median":-11.884993,"eighty":-2.924316,"marketCap":31719914},{"date":"2021-06-25","current":-17.029855,"twenty":-24.053847,"median":-11.958284,"eighty":-2.924316,"marketCap":32051481},{"date":"2021-07-02","current":-17.32406,"twenty":-24.053847,"median":-12.023453,"eighty":-2.924316,"marketCap":32605198},{"date":"2021-07-09","current":-17.147302,"twenty":-24.053847,"median":-12.046383,"eighty":-2.924316,"marketCap":32272526},{"date":"2021-07-16","current":-17.382197,"twenty":-24.053847,"median":-12.083076,"eighty":-2.924316,"marketCap":32714615},{"date":"2021-07-23","current":-15.561764,"twenty":-24.053847,"median":-12.192021,"eighty":-2.924316,"marketCap":29288422},{"date":"2021-07-30","current":-12.982299,"twenty":-24.053847,"median":-12.260918,"eighty":-2.924316,"marketCap":29841034},{"date":"2021-08-06","current":-12.693803,"twenty":-24.053847,"median":-12.469338,"eighty":-2.930888,"marketCap":29177900},{"date":"2021-08-13","current":-12.549556,"twenty":-24.053847,"median":-12.572681,"eighty":-2.945851,"marketCap":28846333},{"date":"2021-08-20","current":-12.020647,"twenty":-24.053847,"median":-12.572681,"eighty":-2.977647,"marketCap":27630587},{"date":"2021-08-27","current":-12.789969,"twenty":-24.053847,"median":-12.634434,"eighty":-2.994244,"marketCap":29398945},{"date":"2021-09-03","current":-13.75162,"twenty":-24.053847,"median":-12.69172,"eighty":-3.252593,"marketCap":31609392},{"date":"2021-09-10","current":-12.549556,"twenty":-24.053847,"median":-12.731307,"eighty":-4.022988,"marketCap":28846333},{"date":"2021-09-17","current":-12.164895,"twenty":-24.053847,"median":-12.77939,"eighty":-4.042613,"marketCap":27962154},{"date":"2021-09-24","current":-11.972565,"twenty":-24.053847,"median":-12.77939,"eighty":-4.06504,"marketCap":27520065},{"date":"2021-10-01","current":-12.020647,"twenty":-24.053847,"median":-12.77939,"eighty":-4.135043,"marketCap":27630587},{"date":"2021-10-08","current":-11.539821,"twenty":-24.053847,"median":-12.77939,"eighty":-4.160359,"marketCap":26525364},{"date":"2021-10-15","current":-11.876399,"twenty":-24.053847,"median":-12.77939,"eighty":-4.196804,"marketCap":27299020},{"date":"2021-10-22","current":-12.429349,"twenty":-24.053847,"median":-12.77939,"eighty":-4.224839,"marketCap":28570027},{"date":"2021-10-29","current":-10.382455,"twenty":-24.053847,"median":-12.827519,"eighty":-4.247266,"marketCap":28846333},{"date":"2021-11-05","current":-10.462014,"twenty":-24.053847,"median":-12.827519,"eighty":-4.269498,"marketCap":29067378},{"date":"2021-11-12","current":-10.899589,"twenty":-24.053847,"median":-12.827519,"eighty":-4.303336,"marketCap":30283123},{"date":"2021-11-19","current":-10.103998,"twenty":-24.053847,"median":-12.827519,"eighty":-4.336978,"marketCap":28072676},{"date":"2021-11-26","current":-10.064219,"twenty":-24.053847,"median":-12.827519,"eighty":-4.390244,"marketCap":27962154},{"date":"2021-12-03","current":-9.308408,"twenty":-24.053847,"median":-12.827519,"eighty":-6.698644,"marketCap":25862229},{"date":"2021-12-10","current":-9.706203,"twenty":-24.053847,"median":-12.827519,"eighty":-6.721506,"marketCap":26967453},{"date":"2021-12-17","current":-8.870833,"twenty":-24.053847,"median":-12.827519,"eighty":-6.76307,"marketCap":24646484},{"date":"2021-12-23","current":-8.791274,"twenty":-24.053847,"median":-12.827519,"eighty":-6.812956,"marketCap":24425439},{"date":"2021-12-31","current":-8.950392,"twenty":-24.053847,"median":-12.827519,"eighty":-6.890687,"marketCap":24867528},{"date":"2022-01-07","current":-8.592377,"twenty":-24.017567,"median":-12.789969,"eighty":-6.940984,"marketCap":23872827},{"date":"2022-01-14","current":-8.592377,"twenty":-24.017567,"median":-12.789969,"eighty":-7.041578,"marketCap":23872827},{"date":"2022-01-21","current":-7.916125,"twenty":-24.017567,"median":-12.789969,"eighty":-7.10102,"marketCap":21993947},{"date":"2022-01-28","current":-8.43127,"twenty":-23.981286,"median":-12.789969,"eighty":-7.155928,"marketCap":23425212},{"date":"2022-02-04","current":-8.353699,"twenty":-23.981286,"median":-12.789969,"eighty":-7.270384,"marketCap":23209693},{"date":"2022-02-11","current":-8.512817,"twenty":-23.981286,"median":-12.789969,"eighty":-7.357078,"marketCap":23651782},{"date":"2022-02-18","current":-8.254251,"twenty":-23.981286,"median":-12.789969,"eighty":-7.50998,"marketCap":22933387},{"date":"2022-02-25","current":-7.637668,"twenty":-23.981286,"median":-12.789969,"eighty":-7.672911,"marketCap":21220291},{"date":"2022-03-04","current":-7.43877,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":20667679},{"date":"2022-03-11","current":-7.120534,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":19783500},{"date":"2022-03-18","current":-6.961416,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":19341411},{"date":"2022-03-25","current":-7.558109,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":20999246},{"date":"2022-04-01","current":-5.856878,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":20059806},{"date":"2022-04-08","current":-5.711343,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":19561350},{"date":"2022-04-14","current":-5.421242,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18567754},{"date":"2022-04-22","current":-5.421242,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18567754},{"date":"2022-04-29","current":-5.614858,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":19230888},{"date":"2022-05-06","current":-4.997086,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18236187},{"date":"2022-05-13","current":-4.603377,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":16799397},{"date":"2022-05-20","current":-4.633662,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":16909919},{"date":"2022-05-27","current":-4.936516,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18015143},{"date":"2022-06-03","current":-4.936819,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18016248},{"date":"2022-06-10","current":-5.05372,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":18442864},{"date":"2022-06-17","current":-4.754803,"twenty":-23.981286,"median":-12.789969,"eighty":-7.737812,"marketCap":17352008},{"date":"2022-06-24","current":-4.800231,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17517792},{"date":"2022-07-01","current":-4.663947,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17020441},{"date":"2022-07-08","current":-4.724518,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17241486},{"date":"2022-07-15","current":-4.635782,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":16917656},{"date":"2022-07-22","current":-4.754803,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17352008},{"date":"2022-07-29","current":-4.287245,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":16909919},{"date":"2022-08-05","current":-4.39933,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17352008},{"date":"2022-08-12","current":-4.595478,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":18125665},{"date":"2022-08-19","current":-4.651521,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":18346710},{"date":"2022-08-26","current":-4.343288,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":17130964},{"date":"2022-09-02","current":-4.091097,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":16136263},{"date":"2022-09-09","current":-4.063075,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":16025740},{"date":"2022-09-16","current":-3.866927,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":15252084},{"date":"2022-09-23","current":-3.502371,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":13814188},{"date":"2022-09-30","current":-3.530672,"twenty":-24.017567,"median":-12.789969,"eighty":-7.764637,"marketCap":13925816},{"date":"2022-10-07","current":-3.558694,"twenty":-24.017567,"median":-12.789969,"eighty":-7.72379,"marketCap":14036338},{"date":"2022-10-14","current":-3.512739,"twenty":-24.017567,"median":-12.789969,"eighty":-7.558109,"marketCap":13855081},{"date":"2022-10-21","current":-3.530672,"twenty":-24.017567,"median":-12.789969,"eighty":-7.43877,"marketCap":13925816},{"date":"2022-10-28","current":-3.381996,"twenty":-24.017567,"median":-12.789969,"eighty":-7.371145,"marketCap":13815293},{"date":"2022-11-04","current":-3.246716,"twenty":-24.017567,"median":-12.789969,"eighty":-7.200093,"marketCap":13262682},{"date":"2022-11-11","current":-3.273772,"twenty":-24.017567,"median":-12.789969,"eighty":-7.07256,"marketCap":13373204},{"date":"2022-11-18","current":-3.462352,"twenty":-24.017567,"median":-12.789969,"eighty":-6.913681,"marketCap":14143545},{"date":"2022-11-25","current":-3.35494,"twenty":-24.017567,"median":-12.789969,"eighty":-6.543076,"marketCap":13704771},{"date":"2022-12-02","current":-3.300828,"twenty":-24.017567,"median":-12.789969,"eighty":-5.866365,"marketCap":13483726},{"date":"2022-12-09","current":-3.300557,"twenty":-24.017567,"median":-12.789969,"eighty":-5.685657,"marketCap":13482621},{"date":"2022-12-16","current":-3.21966,"twenty":-24.017567,"median":-12.789969,"eighty":-5.537411,"marketCap":13152159},{"date":"2022-12-23","current":-3.273772,"twenty":-24.017567,"median":-12.789969,"eighty":-5.440604,"marketCap":13373204},{"date":"2022-12-30","current":-3.273772,"twenty":-24.017567,"median":-12.789969,"eighty":-5.378002,"marketCap":13373204},{"date":"2023-01-06","current":-3.246716,"twenty":-24.017567,"median":-12.768812,"eighty":-5.118228,"marketCap":13262682},{"date":"2023-01-13","current":-3.571658,"twenty":-24.017567,"median":-12.689636,"eighty":-5.057657,"marketCap":14590055},{"date":"2023-01-20","current":-3.733723,"twenty":-24.017567,"median":-12.631159,"eighty":-4.993362,"marketCap":15252084},{"date":"2023-01-27","current":-3.814891,"twenty":-24.017567,"median":-12.549556,"eighty":-4.936698,"marketCap":15583651},{"date":"2023-02-03","current":-3.923115,"twenty":-24.017567,"median":-12.479242,"eighty":-4.875945,"marketCap":16025740},{"date":"2023-02-10","current":-4.031339,"twenty":-24.017567,"median":-12.439927,"eighty":-4.788117,"marketCap":16467830},{"date":"2023-02-17","current":-3.869003,"twenty":-24.017567,"median":-12.439927,"eighty":-4.754803,"marketCap":15804696},{"date":"2023-02-24","current":-3.787835,"twenty":-24.017567,"median":-12.439927,"eighty":-4.748746,"marketCap":15473129},{"date":"2023-03-03","current":-3.706667,"twenty":-24.017567,"median":-12.439927,"eighty":-4.697504,"marketCap":15141561},{"date":"2023-03-10","current":-3.706667,"twenty":-24.017567,"median":-12.439927,"eighty":-4.663947,"marketCap":15141561},{"date":"2023-03-17","current":-3.814891,"twenty":-24.017567,"median":-12.439927,"eighty":-4.633662,"marketCap":15583651},{"date":"2023-03-24","current":-3.814891,"twenty":-24.017567,"median":-12.439927,"eighty":-4.629597,"marketCap":15583651},{"date":"2023-03-31","current":-3.841947,"twenty":-23.981286,"median":-12.434638,"eighty":-4.603377,"marketCap":15694173},{"date":"2023-04-06","current":-3.814891,"twenty":-23.981286,"median":-12.434638,"eighty":-4.603377,"marketCap":15583651},{"date":"2023-04-14","current":-5.059101,"twenty":-24.017567,"median":-12.439927,"eighty":-4.633662,"marketCap":15473129},{"date":"2023-04-21","current":-5.095237,"twenty":-24.017567,"median":-12.439927,"eighty":-4.643596,"marketCap":15583651},{"date":"2023-04-28","current":-5.235085,"twenty":-24.017567,"median":-12.439927,"eighty":-4.682119,"marketCap":16011372},{"date":"2023-05-05","current":-7.418306,"twenty":-24.017567,"median":-12.439927,"eighty":-4.724276,"marketCap":16854658},{"date":"2023-05-12","current":-7.004827,"twenty":-24.017567,"median":-12.439927,"eighty":-4.754803,"marketCap":15915218},{"date":"2023-05-19","current":-8.153261,"twenty":-24.017567,"median":-12.439927,"eighty":-4.754803,"marketCap":16025740},{"date":"2023-05-26","current":-8.378179,"twenty":-24.017567,"median":-12.439927,"eighty":-4.843176,"marketCap":16467830},{"date":"2023-06-02","current":-7.928344,"twenty":-24.017567,"median":-12.439927,"eighty":-4.911318,"marketCap":15583651},{"date":"2023-06-09","current":-8.274154,"twenty":-24.017567,"median":-12.439927,"eighty":-4.963288,"marketCap":16263363},{"date":"2023-06-16","current":-7.984573,"twenty":-24.017567,"median":-12.439927,"eighty":-4.987396,"marketCap":15694173},{"date":"2023-06-23","current":-7.987947,"twenty":-24.053847,"median":-12.4707,"eighty":-5.055295,"marketCap":15700805},{"date":"2023-06-30","current":-7.872114,"twenty":-24.090128,"median":-12.501473,"eighty":-5.059101,"marketCap":15473129},{"date":"2023-07-07","current":-7.872114,"twenty":-24.090128,"median":-12.501473,"eighty":-5.059101,"marketCap":15473129},{"date":"2023-07-14","current":-7.815885,"twenty":-24.090128,"median":-12.501473,"eighty":-5.095237,"marketCap":15362606},{"date":"2023-07-21","current":-8.26572,"twenty":-24.090128,"median":-12.501473,"eighty":-5.248056,"marketCap":16246785},{"date":"2023-07-28","current":-8.378179,"twenty":-24.090128,"median":-12.501473,"eighty":-5.421242,"marketCap":16467830},{"date":"2023-08-04","current":-12.110633,"twenty":-22.957204,"median":-12.397249,"eighty":-5.427696,"marketCap":16909919},{"date":"2023-08-11","current":-11.531222,"twenty":-20.462908,"median":-12.280293,"eighty":-5.427696,"marketCap":16100895},{"date":"2023-08-18","current":-11.477397,"twenty":-20.189219,"median":-12.116812,"eighty":-5.427696,"marketCap":16025740},{"date":"2023-08-25","current":-11.319088,"twenty":-20.080934,"median":-12.068729,"eighty":-5.427696,"marketCap":15804696},{"date":"2023-09-01","current":-10.877406,"twenty":-19.985958,"median":-12.020647,"eighty":-5.427696,"marketCap":15187981},{"date":"2023-09-08","current":-11.379246,"twenty":-19.98544,"median":-11.972565,"eighty":-5.427696,"marketCap":15888693},{"date":"2023-09-15","current":-10.923316,"twenty":-19.904329,"median":-11.876399,"eighty":-5.427696,"marketCap":15252084},{"date":"2023-09-22","current":-10.844161,"twenty":-19.84902,"median":-11.828317,"eighty":-5.427696,"marketCap":15141561},{"date":"2023-09-29","current":-10.685853,"twenty":-19.780811,"median":-11.728265,"eighty":-5.427696,"marketCap":14920517},{"date":"2023-10-06","current":-10.686644,"twenty":-19.719479,"median":-11.612751,"eighty":-5.427696,"marketCap":14921622},{"date":"2023-10-13","current":-11.00247,"twenty":-19.712601,"median":-11.516974,"eighty":-5.427696,"marketCap":15362606},{"date":"2023-10-20","current":-11.00247,"twenty":-19.644391,"median":-11.398243,"eighty":-5.427696,"marketCap":15362606},{"date":"2023-10-27","current":-10.685853,"twenty":-19.586239,"median":-11.319088,"eighty":-5.421242,"marketCap":14920517},{"date":"2023-11-03","current":-14.528597,"twenty":-19.576182,"median":-11.244287,"eighty":-5.421242,"marketCap":15031039},{"date":"2023-11-10","current":-14.635424,"twenty":-19.542244,"median":-11.244287,"eighty":-5.421242,"marketCap":15141561},{"date":"2023-11-17","current":-14.95484,"twenty":-19.542244,"median":-11.244287,"eighty":-5.421242,"marketCap":15472023},{"date":"2023-11-24","current":-14.955909,"twenty":-19.479647,"median":-11.244287,"eighty":-5.421242,"marketCap":15473129},{"date":"2023-12-01","current":-15.062736,"twenty":-19.452999,"median":-11.244287,"eighty":-5.421242,"marketCap":15583651},{"date":"2023-12-08","current":-15.453727,"twenty":-19.452999,"median":-11.319088,"eighty":-5.421242,"marketCap":15988163},{"date":"2023-12-15","current":-15.490048,"twenty":-19.452999,"median":-11.319088,"eighty":-5.421242,"marketCap":16025740},{"date":"2023-12-22","current":-15.126833,"twenty":-19.452999,"median":-11.319088,"eighty":-5.421242,"marketCap":15649964},{"date":"2023-12-29","current":-15.062736,"twenty":-19.439762,"median":-11.244287,"eighty":-5.421242,"marketCap":15583651},{"date":"2024-01-05","current":-14.84908,"twenty":-19.327489,"median":-11.169486,"eighty":-5.421242,"marketCap":15362606},{"date":"2024-01-12","current":-14.84908,"twenty":-19.155464,"median":-11.169486,"eighty":-5.421242,"marketCap":15362606},{"date":"2024-01-19","current":-15.276393,"twenty":-19.098714,"median":-11.163154,"eighty":-5.421242,"marketCap":15804696},{"date":"2024-01-26","current":-15.38322,"twenty":-19.030504,"median":-11.169486,"eighty":-5.421242,"marketCap":15915218},{"date":"2024-02-02","current":-15.169564,"twenty":-18.850796,"median":-11.169486,"eighty":-5.421242,"marketCap":15694173},{"date":"2024-02-09","current":-14.529665,"twenty":-18.689456,"median":-11.169486,"eighty":-5.421242,"marketCap":15032144},{"date":"2024-02-16","current":-14.421769,"twenty":-18.640635,"median":-11.169486,"eighty":-5.421242,"marketCap":14920517},{"date":"2024-02-23","current":-14.101285,"twenty":-18.553446,"median":-11.169486,"eighty":-5.421242,"marketCap":14588950},{"date":"2024-03-01","current":-13.780802,"twenty":-18.453701,"median":-11.244287,"eighty":-5.421242,"marketCap":14257383},{"date":"2024-03-08","current":-13.673973,"twenty":-18.130136,"median":-11.244287,"eighty":-5.421242,"marketCap":14146860},{"date":"2024-03-15","current":-13.567145,"twenty":-17.947391,"median":-11.244287,"eighty":-5.421242,"marketCap":14036338},{"date":"2024-03-22","current":-13.673973,"twenty":-17.816752,"median":-11.244287,"eighty":-5.421242,"marketCap":14146860},{"date":"2024-03-28","current":-13.780802,"twenty":-17.640581,"median":-11.244287,"eighty":-5.421242,"marketCap":14257383},{"date":"2024-04-05","current":-4.276637,"twenty":-17.382197,"median":-11.08954,"eighty":-5.319241,"marketCap":14809994},{"date":"2024-04-12","current":-4.134614,"twenty":-17.382197,"median":-11.08954,"eighty":-5.104433,"marketCap":14318170},{"date":"2024-04-19","current":-4.164934,"twenty":-17.382197,"median":-11.08954,"eighty":-5.070637,"marketCap":14423166},{"date":"2024-04-26","current":-4.308552,"twenty":-17.382197,"median":-11.08954,"eighty":-5.059101,"marketCap":14920517},{"date":"2024-05-03","current":-4.462064,"twenty":-17.382197,"median":-11.08954,"eighty":-5.056082,"marketCap":15452129},{"date":"2024-05-10","current":-3.573429,"twenty":-17.382197,"median":-11.08954,"eighty":-4.987396,"marketCap":14479533},{"date":"2024-05-17","current":-3.824494,"twenty":-17.382197,"median":-11.08954,"eighty":-4.963288,"marketCap":15252084},{"date":"2024-05-24","current":-3.713639,"twenty":-17.382197,"median":-11.08954,"eighty":-4.911318,"marketCap":14809994},{"date":"2024-05-31","current":-3.713639,"twenty":-17.382197,"median":-11.08954,"eighty":-4.843176,"marketCap":14809994},{"date":"2024-06-07","current":-3.658489,"twenty":-17.382197,"median":-11.08954,"eighty":-4.754803,"marketCap":14590055},{"date":"2024-06-14","current":-3.672069,"twenty":-17.382197,"median":-11.08954,"eighty":-4.754803,"marketCap":14644211},{"date":"2024-06-21","current":-3.588928,"twenty":-17.382197,"median":-11.105371,"eighty":-4.727547,"marketCap":14312644},{"date":"2024-06-28","current":-3.601953,"twenty":-17.429176,"median":-11.156822,"eighty":-4.714221,"marketCap":14364589},{"date":"2024-07-05","current":-3.519643,"twenty":-17.429176,"median":-11.156822,"eighty":-4.682119,"marketCap":14036338},{"date":"2024-07-12","current":-3.49193,"twenty":-17.429176,"median":-11.156822,"eighty":-4.643596,"marketCap":13925816},{"date":"2024-07-15","current":-3.544586,"twenty":-17.429176,"median":-11.156822,"eighty":-4.634934,"marketCap":14135808},{"date":"2024-08-02","current":-3.666201,"twenty":-17.617091,"median":-11.388745,"eighty":-4.633662,"marketCap":14807784},{"date":"2024-08-09","current":-3.584656,"twenty":-17.617091,"median":-11.388745,"eighty":-4.603377,"marketCap":14478427},{"date":"2024-08-16","current":-3.666748,"twenty":-17.617091,"median":-11.388745,"eighty":-4.595478,"marketCap":14809994},{"date":"2024-08-23","current":-3.61202,"twenty":-17.617091,"median":-11.388745,"eighty":-4.455372,"marketCap":14588950},{"date":"2024-08-30","current":-3.61202,"twenty":-17.617091,"median":-11.388745,"eighty":-4.371309,"marketCap":14588950},{"date":"2024-09-06","current":-3.64732,"twenty":-17.617091,"median":-11.388745,"eighty":-4.343288,"marketCap":14731524},{"date":"2024-09-13","current":-3.639384,"twenty":-17.617091,"median":-11.388745,"eighty":-4.301256,"marketCap":14699472},{"date":"2024-09-20","current":-3.61202,"twenty":-17.617091,"median":-11.388745,"eighty":-4.231203,"marketCap":14588950},{"date":"2024-09-27","current":-3.776203,"twenty":-17.617091,"median":-11.388745,"eighty":-4.212807,"marketCap":15252084},{"date":"2024-10-04","current":-3.803567,"twenty":-17.617091,"median":-11.388745,"eighty":-4.166619,"marketCap":15362606},{"date":"2024-10-11","current":-3.735157,"twenty":-17.617091,"median":-11.388745,"eighty":-4.133019,"marketCap":15086300},{"date":"2024-10-18","current":-3.721475,"twenty":-17.617091,"median":-11.388745,"eighty":-4.091097,"marketCap":15031039},{"date":"2024-10-25","current":-3.694112,"twenty":-17.617091,"median":-11.388745,"eighty":-4.063075,"marketCap":14920517},{"date":"2024-10-31","current":-4.032301,"twenty":-17.617091,"median":-11.388745,"eighty":-4.032301,"marketCap":15528390},{"date":"2024-11-08","current":-4.391046,"twenty":-17.628836,"median":-11.169486,"eighty":-4.032109,"marketCap":16909919},{"date":"2024-11-15","current":-4.276248,"twenty":-17.628836,"median":-11.00247,"eighty":-4.032109,"marketCap":16467830},{"date":"2024-11-22","current":-4.276248,"twenty":-17.628836,"median":-10.923316,"eighty":-4.032109,"marketCap":16467830},{"date":"2024-11-29","current":-4.247548,"twenty":-17.628836,"median":-10.923316,"eighty":-4.032109,"marketCap":16357307},{"date":"2024-12-06","current":-4.213682,"twenty":-17.628836,"median":-10.877406,"eighty":-4.032109,"marketCap":16226891},{"date":"2024-12-13","current":-4.190149,"twenty":-17.628836,"median":-10.844161,"eighty":-4.032109,"marketCap":16136263},{"date":"2024-12-20","current":-4.161449,"twenty":-17.628836,"median":-10.765007,"eighty":-4.032109,"marketCap":16025740},{"date":"2024-12-27","current":-4.419746,"twenty":-17.628836,"median":-10.700691,"eighty":-4.032109,"marketCap":17020441},{"date":"2025-01-03","current":-4.306095,"twenty":-17.628836,"median":-10.685853,"eighty":-4.032109,"marketCap":16582773},{"date":"2025-01-10","current":-4.735442,"twenty":-17.640581,"median":-10.653492,"eighty":-4.031916,"marketCap":18236187},{"date":"2025-01-17","current":-4.701002,"twenty":-17.640581,"median":-10.501793,"eighty":-4.031916,"marketCap":18103560},{"date":"2025-01-24","current":-4.739173,"twenty":-17.640581,"median":-10.362566,"eighty":-4.031916,"marketCap":18250555},{"date":"2025-01-31","current":-4.391046,"twenty":-17.640581,"median":-10.163668,"eighty":-4.031916,"marketCap":16909919},{"date":"2025-02-07","current":-4.333647,"twenty":-17.640581,"median":-9.974715,"eighty":-4.031916,"marketCap":16688874},{"date":"2025-02-14","current":-4.391046,"twenty":-17.640581,"median":-9.646534,"eighty":-4.031916,"marketCap":16909919},{"date":"2025-02-21","current":-4.362347,"twenty":-17.640581,"median":-9.566975,"eighty":-4.031916,"marketCap":16799397},{"date":"2025-02-28","current":-4.448446,"twenty":-17.640581,"median":-9.189069,"eighty":-4.031916,"marketCap":17130964},{"date":"2025-03-07","current":-4.457629,"twenty":-17.652325,"median":-8.950392,"eighty":-4.031724,"marketCap":17166331},{"date":"2025-03-14","current":-4.534545,"twenty":-17.652325,"median":-8.870833,"eighty":-4.031724,"marketCap":17462531},{"date":"2025-03-21","current":-4.591944,"twenty":-17.652325,"median":-8.711715,"eighty":-4.031724,"marketCap":17683576},{"date":"2025-03-28","current":-5.022439,"twenty":-17.652325,"median":-8.592377,"eighty":-4.031724,"marketCap":19341411},{"date":"2025-04-04","current":-7.901273,"twenty":-17.652325,"median":-8.512817,"eighty":-4.031724,"marketCap":18291448},{"date":"2025-04-11","current":-7.447726,"twenty":-17.640581,"median":-8.443203,"eighty":-4.031916,"marketCap":17241486},{"date":"2025-04-17","current":-7.567081,"twenty":-17.640581,"median":-8.416916,"eighty":-4.031916,"marketCap":17517792},{"date":"2025-04-25","current":-7.54321,"twenty":-17.652325,"median":-8.378179,"eighty":-4.031724,"marketCap":17462531},{"date":"2025-04-30","current":-7.590952,"twenty":-17.652325,"median":-8.31392,"eighty":-4.031724,"marketCap":17573053}],"updateTime":1746122211561}}}