美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

G-III Apparel Group

30.28

+0.08000.26%

成交量：7.49萬

成交額：227.93萬

市值：12.77億

市盈率：9.25

高：30.99

開：30.36

低：30.18

收：30.20

52周最高：34.83

52周最低：20.33

股本：4,218.93萬

流通股本：3,781.56萬

量比：0.30

換手率：0.20%

股息：0.10

股息率：0.33%

每股收益(TTM):3.27

每股收益(LYR):4.20

淨資產收益率：8.61%

總資產收益率：4.93%

市淨率：0.71

市盈率(LYR):7.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIII/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel Group","latestPrice":30.28,"timestamp":1770835066211,"preClose":30.2,"halted":0,"volume":74892,"delay":0,"changeRate":0.0026490066225166174,"floatShares":37815582,"shares":42189287,"eps":3.273909,"marketStatus":"交易中","change":0.08,"latestTime":"02-11 13:37:58 EST","open":30.36,"high":30.99,"low":30.18,"amount":2279311.7329080002,"amplitude":0.026821,"askPrice":30.27,"askSize":233,"bidPrice":30.14,"bidSize":132,"shortable":3,"etf":0,"ttmEps":3.273909,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.2,"dividendRate":0.003303,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.2,"latestTime":"09:29 EST","volume":8,"amount":242.32,"timestamp":1770820199907,"change":0.09,"changeRate":0.00298,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"16:10 EST","volume":50260,"amount":1517852,"timestamp":1770757805192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.295186,"impliedVol":0.6427,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":37815582,"roa":"4.93%","roe":"8.61%","lyrEps":4.2,"volumeRatio":0.295186,"shares":42189287,"dividePrice":0.1,"high":30.99,"amplitude":0.026821,"preClose":30.2,"low":30.18,"week52Low":20.33,"pbRate":"0.71","psRate":"0.42","week52High":34.83,"institutionHeld":0.8299,"latestPrice":30.28,"committee":-0.276712,"eps":3.273909,"divideRate":0.003303,"volume":74892,"delay":0,"ttmEps":3.273909,"open":30.36,"prevYearClose":28.96,"prevWeekClose":30.51,"prevMonthClose":29.35,"prevQuarterClose":28.96,"fiveDayClose":31.08,"twentyDayClose":30.02,"sixtyDayClose":28.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"GIII","amount":0.1,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"G-III Apparel Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-29"},{"market":"US","date":"2025-12-09","symbol":"GIII","fiscalQuarterEnding":"2025/10","expectedEps":1.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-09-04","symbol":"GIII","fiscalQuarterEnding":"2025/07","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-06-06","symbol":"GIII","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2026-02-10","current":9.248883,"percent":0.80813,"low":-14.228241,"twenty":3.222702,"median":6.351963,"eighty":8.452641,"high":71.07464,"avg":7.720685,"sd":15.244184,"marketCap":1266522395},"quantilePoints":[{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692},{"date":"2025-04-25","current":5.783354,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1119460610},{"date":"2025-05-02","current":5.713074,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1105856816},{"date":"2025-05-09","current":6.064473,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1173875787},{"date":"2025-05-16","current":6.235659,"twenty":3.22113,"median":6.657552,"eighty":11.256009,"marketCap":1207011600},{"date":"2025-05-23","current":6.152905,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1190993153},{"date":"2025-05-30","current":6.363146,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1231688666},{"date":"2025-06-06","current":6.18869,"twenty":3.22313,"median":6.646342,"eighty":11.256009,"marketCap":1197920049},{"date":"2025-06-13","current":4.7066,"twenty":3.22313,"median":6.621056,"eighty":11.256009,"marketCap":920248483},{"date":"2025-06-20","current":4.750897,"twenty":3.222702,"median":6.594627,"eighty":11.260736,"marketCap":928909645},{"date":"2025-06-27","current":4.981244,"twenty":3.222702,"median":6.568889,"eighty":11.260736,"marketCap":973947689},{"date":"2025-07-03","current":5.147359,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1006427047},{"date":"2025-07-11","current":5.260317,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1028513011},{"date":"2025-07-18","current":5.286896,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1033709708},{"date":"2025-07-25","current":5.315689,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1039339464},{"date":"2025-08-01","current":5.227094,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1022017139},{"date":"2025-08-08","current":5.382135,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1052331207},{"date":"2025-08-15","current":5.676713,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1109927935},{"date":"2025-08-22","current":5.769737,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1128116376},{"date":"2025-08-29","current":5.995654,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1172288303},{"date":"2025-09-05","current":6.565375,"twenty":3.222702,"median":6.566077,"eighty":11.262521,"marketCap":1196539557},{"date":"2025-09-12","current":6.293522,"twenty":3.222702,"median":6.556946,"eighty":11.260736,"marketCap":1146994401},{"date":"2025-09-19","current":6.330584,"twenty":3.222702,"median":6.525893,"eighty":11.260736,"marketCap":1153748877},{"date":"2025-09-26","current":6.184654,"twenty":3.222702,"median":6.497342,"eighty":11.260736,"marketCap":1127153129},{"date":"2025-10-03","current":6.235613,"twenty":3.222702,"median":6.473809,"eighty":11.260736,"marketCap":1136440533},{"date":"2025-10-10","current":6.06652,"twenty":3.222702,"median":6.42999,"eighty":11.260736,"marketCap":1105623237},{"date":"2025-10-17","current":6.323635,"twenty":3.222702,"median":6.390747,"eighty":11.260736,"marketCap":1152482412},{"date":"2025-10-24","current":6.587699,"twenty":3.222702,"median":6.376565,"eighty":11.260736,"marketCap":1200608052},{"date":"2025-10-31","current":6.3329,"twenty":3.222702,"median":6.375729,"eighty":11.260736,"marketCap":1154171031},{"date":"2025-11-07","current":6.369962,"twenty":3.222702,"median":6.363146,"eighty":11.260736,"marketCap":1160925507},{"date":"2025-11-14","current":6.539055,"twenty":3.222702,"median":6.363146,"eighty":11.189839,"marketCap":1191742802},{"date":"2025-11-21","current":6.277308,"twenty":3.222702,"median":6.351963,"eighty":11.130759,"marketCap":1144039318},{"date":"2025-11-28","current":6.752159,"twenty":3.222702,"median":6.351963,"eighty":11.09531,"marketCap":1230581037},{"date":"2025-12-05","current":6.82165,"twenty":3.222702,"median":6.351963,"eighty":10.784153,"marketCap":1243245679},{"date":"2025-12-12","current":8.775486,"twenty":3.222702,"median":6.351963,"eighty":8.89937,"marketCap":1299430039},{"date":"2025-12-19","current":9.000571,"twenty":3.222702,"median":6.351963,"eighty":8.89937,"marketCap":1332759576},{"date":"2025-12-26","current":8.615931,"twenty":3.222702,"median":6.351963,"eighty":8.781184,"marketCap":1275804038},{"date":"2026-01-02","current":8.251236,"twenty":3.222702,"median":6.351963,"eighty":8.667217,"marketCap":1221801751},{"date":"2026-01-09","current":8.635876,"twenty":3.222702,"median":6.351963,"eighty":8.615931,"marketCap":1278757288},{"date":"2026-01-16","current":8.741295,"twenty":3.222702,"median":6.351963,"eighty":8.559957,"marketCap":1294367325},{"date":"2026-01-23","current":8.30822,"twenty":3.222702,"median":6.351963,"eighty":8.510512,"marketCap":1230239608},{"date":"2026-01-30","current":8.199951,"twenty":3.222702,"median":6.351963,"eighty":8.458775,"marketCap":1214207679},{"date":"2026-02-06","current":8.601685,"twenty":3.222702,"median":6.351963,"eighty":8.452641,"marketCap":1273694574},{"date":"2026-02-10","current":8.553249,"twenty":3.222702,"median":6.351963,"eighty":8.452641,"marketCap":1266522395}],"updateTime":1770835078875}}}