美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空黃金ETF-ProShares

17.80

-0.9400-5.02%

盤後：18.230.4300+2.42%19:59 EST

成交量：478.62萬

成交額：8,612.16萬

市值：1.01億

市盈率：- -

高：18.28

開：18.25

低：17.75

收：18.74

52周最高：61.34

52周最低：15.60

股本：568.66萬

流通股本：568.66萬

量比：0.25

換手率：84.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

達利歐最新深度訪談：美國處於秩序崩潰與內戰邊緣，黃金是唯一避險方舟

华尔街见闻

森合高科IPO再啓程：黃金選礦劑佔95%收入，北交所能否助其「鍊金成鋼」？

千億黃金股大跌5%，旗下金礦發生事故致7人死亡，最新回應

21世纪经济报道

Hyperliquid 早期貢獻者 Loracle黃金多單扭虧為盈，現為鏈上 PAXG 最大多頭巨鯨

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黃金ETF-ProShares","latestPrice":17.8,"timestamp":1770670800000,"preClose":18.74,"halted":0,"volume":4786205,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":17.8,"latestTime":"19:59 EST","volume":255460,"amount":4616121.7703,"timestamp":1770685180980,"change":0.43,"changeRate":0.024157,"amplitude":0.036517},"delay":0,"changeRate":-0.05016008537886861,"floatShares":5686631,"shares":5686631,"eps":0,"marketStatus":"未開盤","change":-0.94,"latestTime":"02-09 16:00:00 EST","open":18.25,"high":18.28,"low":17.745,"amount":86121589.556755,"amplitude":0.028549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.74,"sharesOutstanding":5686631,"nav":18.717,"aum":106435146.94,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":18.2495,"preClose":18.74,"latestTime":"09:29 EST","volume":130673,"amount":2395415.11201,"timestamp":1770647354154,"change":-0.4905,"changeRate":-0.026174,"amplitude":0.019744},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":17.8,"latestTime":"19:59 EST","volume":255460,"amount":4616121.7703,"timestamp":1770685180980,"change":0.43,"changeRate":0.024157,"amplitude":0.036517},"volumeRatio":0.249875,"impliedVol":0.6614,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":5686631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.249875,"shares":5686631,"dividePrice":0,"high":18.28,"amplitude":0.028549,"preClose":18.74,"low":17.745,"week52Low":15.6,"pbRate":"--","week52High":61.34,"institutionHeld":0,"latestPrice":17.8,"eps":0,"divideRate":0,"volume":4786205,"delay":0,"ttmEps":0,"open":18.25,"prevYearClose":26.15,"prevWeekClose":18.74,"prevMonthClose":19.78,"prevQuarterClose":26.15,"fiveDayClose":21.49,"twentyDayClose":23.92,"sixtyDayClose":28.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610690421","title":"達利歐最新深度訪談：美國處於秩序崩潰與內戰邊緣，黃金是唯一避險方舟","url":"https://stock-news.laohu8.com/highlight/detail?id=2610690421","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610690421?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:44","pubTimestamp":1770702266,"startTime":"0","endTime":"0","summary":"桥水达利欧发出重磅警告：美国已深陷“第五阶段”，处于秩序崩溃与内战边缘。在债务失衡与政治极化下，黄金成为唯一“非他人负债”的避险方舟，应占投资组合的5%-15%。达利欧建议以配置多样化与选择稳定居住地的方式来应对法币贬值与即将到来的动荡周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765365","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","159934","SGCmain","GCmain","GLL","BK4585","GLDM","NUGT","BK4588","BK4535","159831","BK4504","QOmain","XME","GDX","GLD","IAU","SGUmain","SGOL","PALL","GDXJ","1OZmain","DUST","MGCmain"],"gpt_icon":1},{"id":"2610697409","title":"森合高科IPO再啓程：黃金選礦劑佔95%收入，北交所能否助其「鍊金成鋼」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610697409","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610697409?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:17","pubTimestamp":1770700631,"startTime":"0","endTime":"0","summary":"此次转战北交所，募资用途预计将围绕核心业务展开，重点解决产能瓶颈、提升研发实力和市场覆盖能力，助力公司持续扩大行业优势。尽管业绩增长势头良好，行业地位较为稳固，但森合高科目前经营过程中仍存在一些问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770647803383953332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["UGL","XME","BK4588","GDX","BK4504","IAU","GLDM","GDXJ","GLL","BK4535","PALL","BK4585","159831","SGOL"],"gpt_icon":0},{"id":"2610901694","title":"千億黃金股大跌5%，旗下金礦發生事故致7人死亡，最新回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2610901694","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610901694?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 11:34","pubTimestamp":1770694440,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　消息面上，据新华社报道，2月9日晚，招远市应急局发布情况通报：2月7日8时50分许，招远市蚕庄金矿上庄矿段一盲竖井发生坠罐事故，造成7人死亡。应急、公安等相关部门已对事故原因及企业涉嫌瞒报等问题同步展开调查。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-02-10/doc-inhmiaep8558187.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-10/doc-inhmiaep8558187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GDX","159562","PALL","GDXJ","SGOL","BK4535","IAU","BK4585","GLL","GLDM","BK4504"],"gpt_icon":0},{"id":"2610696290","title":"Hyperliquid 早期貢獻者 Loracle黃金多單扭虧為盈，現為鏈上 PAXG 最大多頭巨鯨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696290","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696290?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:25","pubTimestamp":1770690317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","GLL","BK4535","BK4585","UGL","IAU","PALL","BK4588","XME","GLDM","GDXJ","SGOL","GDX"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}