美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clough Global Opportunities Fund

6.02

+0.04000.67%

盤後：6.020.00000.00%16:13 EST

成交量：19.73萬

成交額：118.62萬

市值：2.57億

市盈率：4.12

高：6.03

開：5.97

低：5.97

收：5.98

52周最高：6.09

52周最低：4.32

股本：4,276.62萬

流通股本：- -

量比：0.69

換手率：- -

股息：0.59

股息率：9.88%

每股收益(TTM):1.46

每股收益(LYR):1.12

淨資產收益率：17.68%

總資產收益率：0.43%

市淨率：0.91

市盈率(LYR):5.38

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","market":"US","secType":"STK","nameCN":"Clough Global Opportunities Fund","latestPrice":6.02,"timestamp":1770411600000,"preClose":5.98,"halted":0,"volume":197288,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:13 EST","volume":12,"amount":72.2567,"timestamp":1770412381885,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006688963210702198,"floatShares":0,"shares":42766222,"eps":1.46,"marketStatus":"休市中","change":0.04,"latestTime":"02-06 16:00:00 EST","open":5.97,"high":6.03,"low":5.97,"amount":1186198.4081,"amplitude":0.010033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.98,"dividendRate":0.098821,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.98,"latestTime":"08:30 EST","volume":160,"amount":958.94,"timestamp":1770384644837,"change":0.02,"changeRate":0.003344,"amplitude":0.008361},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:13 EST","volume":12,"amount":72.2567,"timestamp":1770412381885,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6869105805026819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","floatShares":0,"roa":"0.43%","roe":"17.68%","lyrEps":1.119446,"volumeRatio":0.6869105805026819,"shares":42766222,"dividePrice":0.5949,"high":6.03,"amplitude":0.010033,"preClose":5.98,"low":5.97,"week52Low":4.32,"pbRate":"0.91","psRate":"33.05","week52High":6.09,"institutionHeld":0.3942,"latestPrice":6.02,"eps":1.46,"divideRate":0.098821,"volume":197288,"delay":0,"ttmEps":1.46,"open":5.97,"prevYearClose":5.66,"prevWeekClose":5.92,"prevMonthClose":5.92,"prevQuarterClose":5.66,"fiveDayClose":5.92,"twentyDayClose":5.81,"sixtyDayClose":5.77,"dividendPayoutRate":0.533299507077608,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.03537981269510922,"fiveYearAvgDividendRate":0.1334525457129006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLO\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"GLO","amount":0.0537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"GLO","amount":0.0537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"GLO","amount":0.0537,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-29","value":0.1,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.1,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLO","date":"2026-02-06","current":4.123288,"percent":0.707865,"low":-15.073002,"twenty":-2.145211,"median":2.823802,"eighty":7.282629,"high":38.829506,"avg":4.683694,"sd":12.669446,"marketCap":255742007},"quantilePoints":[{"date":"2021-02-12","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":416983891},{"date":"2021-02-19","current":12.73914,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":407638811},{"date":"2021-02-26","current":12.265828,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":392493338},{"date":"2021-03-05","current":12.235616,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391526605},{"date":"2021-03-12","current":12.598153,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":403127394},{"date":"2021-03-19","current":12.567942,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":402160661},{"date":"2021-03-26","current":12.32625,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":394426802},{"date":"2021-04-01","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-04-09","current":12.97076,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":415050426},{"date":"2021-04-16","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":416983891},{"date":"2021-04-23","current":12.940549,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":414083694},{"date":"2021-04-30","current":13.111747,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":419561844},{"date":"2021-05-07","current":12.930478,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":413761450},{"date":"2021-05-14","current":12.849915,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":411183497},{"date":"2021-05-21","current":12.648505,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":404738614},{"date":"2021-05-28","current":12.225546,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391204361},{"date":"2021-06-04","current":12.487378,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":399582708},{"date":"2021-06-11","current":12.296039,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":393460070},{"date":"2021-06-18","current":11.842868,"twenty":-14.294891,"median":5.209502,"eighty":11.834812,"marketCap":378959085},{"date":"2021-06-25","current":12.557871,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":401838417},{"date":"2021-07-02","current":12.416885,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":397326999},{"date":"2021-07-09","current":2.228051,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390882117},{"date":"2021-07-16","current":2.279482,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":399904952},{"date":"2021-07-23","current":2.290503,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401838417},{"date":"2021-07-30","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-08-06","current":2.369486,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":415694914},{"date":"2021-08-13","current":2.398875,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":420850820},{"date":"2021-08-20","current":2.299687,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":403449638},{"date":"2021-08-27","current":2.348363,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":411989107},{"date":"2021-09-03","current":2.385099,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":418433989},{"date":"2021-09-10","current":2.351118,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":412472473},{"date":"2021-09-17","current":2.371323,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":416017158},{"date":"2021-09-24","current":2.305197,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":404416370},{"date":"2021-10-01","current":2.250093,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":394749047},{"date":"2021-10-08","current":2.226215,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390559873},{"date":"2021-10-15","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-10-22","current":2.853311,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":500575637},{"date":"2021-10-29","current":2.921409,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":512522550},{"date":"2021-11-05","current":2.92629,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":513378745},{"date":"2021-11-12","current":2.912329,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":510929628},{"date":"2021-11-19","current":2.823802,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":495398642},{"date":"2021-11-26","current":2.714845,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":476283582},{"date":"2021-12-03","current":2.605888,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":457168522},{"date":"2021-12-10","current":2.619508,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":459557904},{"date":"2021-12-17","current":2.589998,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":454380909},{"date":"2021-12-23","current":2.496931,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":438053462},{"date":"2021-12-31","current":2.415213,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":423717166},{"date":"2022-01-07","current":2.422023,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":424911858},{"date":"2022-01-14","current":3.914876,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":435265849},{"date":"2022-01-21","current":3.474318,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":386283507},{"date":"2022-01-28","current":3.456409,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":384292355},{"date":"2022-02-04","current":3.524463,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":391858733},{"date":"2022-02-11","current":3.442082,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":382699433},{"date":"2022-02-18","current":3.402683,"twenty":-14.276293,"median":5.204718,"eighty":11.619304,"marketCap":378318899},{"date":"2022-02-25","current":3.363283,"twenty":-14.180255,"median":5.204718,"eighty":11.619304,"marketCap":373938364},{"date":"2022-03-04","current":3.280902,"twenty":-13.964399,"median":5.204718,"eighty":11.619304,"marketCap":364779064},{"date":"2022-03-11","current":3.248667,"twenty":-13.932741,"median":5.204718,"eighty":11.619304,"marketCap":361194990},{"date":"2022-03-18","current":3.270157,"twenty":-13.901082,"median":5.204718,"eighty":11.619304,"marketCap":363584373},{"date":"2022-03-25","current":3.320302,"twenty":-13.82913,"median":5.204718,"eighty":11.619304,"marketCap":369159599},{"date":"2022-04-01","current":3.384774,"twenty":-13.80035,"median":5.204718,"eighty":11.619304,"marketCap":376327746},{"date":"2022-04-08","current":3.29523,"twenty":-13.757178,"median":5.204718,"eighty":11.619304,"marketCap":366371986},{"date":"2022-04-14","current":3.234339,"twenty":-13.714007,"median":5.204718,"eighty":11.619304,"marketCap":359602069},{"date":"2022-04-22","current":3.083905,"twenty":-13.670836,"median":5.204718,"eighty":11.619304,"marketCap":342876391},{"date":"2022-04-29","current":2.983615,"twenty":-13.558592,"median":5.204718,"eighty":11.619304,"marketCap":331725939},{"date":"2022-05-06","current":2.933471,"twenty":-13.50103,"median":5.204718,"eighty":11.619304,"marketCap":326150713},{"date":"2022-05-13","current":2.865417,"twenty":-13.400298,"median":5.204718,"eighty":11.619304,"marketCap":318584336},{"date":"2022-05-20","current":2.833181,"twenty":-13.328346,"median":5.204718,"eighty":11.619304,"marketCap":315000262},{"date":"2022-05-27","current":2.840345,"twenty":-13.302443,"median":5.204718,"eighty":11.619304,"marketCap":315796723},{"date":"2022-06-03","current":2.818854,"twenty":-13.267906,"median":5.204718,"eighty":11.619304,"marketCap":313407340},{"date":"2022-06-10","current":2.847508,"twenty":-13.224735,"median":5.204718,"eighty":11.619304,"marketCap":316593183},{"date":"2022-06-17","current":2.449932,"twenty":-13.129759,"median":5.204718,"eighty":11.619304,"marketCap":272389607},{"date":"2022-06-24","current":2.711266,"twenty":-12.957075,"median":5.204718,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-01","current":2.755896,"twenty":-12.744097,"median":5.204718,"eighty":11.637431,"marketCap":306407479},{"date":"2022-07-08","current":-2.106452,"twenty":0.473322,"median":5.204718,"eighty":11.637431,"marketCap":310129027},{"date":"2022-07-15","current":-2.083984,"twenty":-2.09296,"median":5.198412,"eighty":11.637431,"marketCap":306820984},{"date":"2022-07-22","current":-2.047472,"twenty":-2.09296,"median":5.188891,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-29","current":-2.142964,"twenty":-2.106452,"median":5.166448,"eighty":11.637431,"marketCap":315504597},{"date":"2022-08-05","current":-2.120495,"twenty":-2.156446,"median":5.141286,"eighty":11.637431,"marketCap":312196554},{"date":"2022-08-12","current":-2.15139,"twenty":-2.156446,"median":5.128178,"eighty":11.637431,"marketCap":316745113},{"date":"2022-08-19","current":-2.086792,"twenty":-2.158131,"median":5.118611,"eighty":11.637431,"marketCap":307234489},{"date":"2022-08-26","current":-2.022194,"twenty":-2.158131,"median":5.080341,"eighty":11.637431,"marketCap":297723866},{"date":"2022-09-02","current":-1.946362,"twenty":-2.158131,"median":5.042071,"eighty":11.637431,"marketCap":286559221},{"date":"2022-09-09","current":-1.949171,"twenty":-2.158131,"median":4.903264,"eighty":11.637431,"marketCap":286972726},{"date":"2022-09-16","current":-1.876147,"twenty":-2.158131,"median":4.789013,"eighty":11.637431,"marketCap":276221587},{"date":"2022-09-23","current":-1.584052,"twenty":-2.158131,"median":4.750929,"eighty":11.637431,"marketCap":233217028},{"date":"2022-09-30","current":-1.561583,"twenty":-2.158131,"median":4.665241,"eighty":11.637431,"marketCap":229908985},{"date":"2022-10-07","current":-1.555966,"twenty":-2.158131,"median":4.627158,"eighty":11.637431,"marketCap":229081974},{"date":"2022-10-14","current":-1.525071,"twenty":-2.158131,"median":4.570032,"eighty":11.637431,"marketCap":224533415},{"date":"2022-10-21","current":-1.522263,"twenty":-2.158131,"median":4.541469,"eighty":11.637431,"marketCap":224119910},{"date":"2022-10-28","current":-1.595287,"twenty":-2.158131,"median":4.493865,"eighty":11.637431,"marketCap":234871050},{"date":"2022-11-04","current":-1.572818,"twenty":-2.158131,"median":4.365333,"eighty":11.637431,"marketCap":231563007},{"date":"2022-11-11","current":-1.732908,"twenty":-2.158131,"median":4.312968,"eighty":11.637431,"marketCap":255132813},{"date":"2022-11-18","current":-1.637416,"twenty":-2.158131,"median":4.051143,"eighty":11.637431,"marketCap":241073630},{"date":"2022-11-25","current":-1.606521,"twenty":-2.158131,"median":3.94353,"eighty":11.637431,"marketCap":236525071},{"date":"2022-12-02","current":-1.643033,"twenty":-2.158131,"median":3.879058,"eighty":11.637431,"marketCap":241900641},{"date":"2022-12-09","current":-1.572818,"twenty":-2.158131,"median":3.82175,"eighty":11.637431,"marketCap":231563007},{"date":"2022-12-16","current":-1.558775,"twenty":-2.158131,"median":3.588935,"eighty":11.637431,"marketCap":229495480},{"date":"2022-12-23","current":-1.457665,"twenty":-2.158131,"median":3.545954,"eighty":11.637431,"marketCap":214609287},{"date":"2022-12-30","current":-1.423962,"twenty":-2.158131,"median":3.4779,"eighty":11.637431,"marketCap":209647222},{"date":"2023-01-06","current":-1.446431,"twenty":-2.158131,"median":3.456409,"eighty":11.637431,"marketCap":212955265},{"date":"2023-01-13","current":-1.026991,"twenty":-2.158131,"median":3.399101,"eighty":11.637431,"marketCap":212541760},{"date":"2023-01-20","current":-0.991026,"twenty":-2.158131,"median":3.384774,"eighty":11.637431,"marketCap":205098663},{"date":"2023-01-27","current":-1.007011,"twenty":-2.158131,"median":3.366563,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-03","current":-1.007011,"twenty":-2.158131,"median":3.35612,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-10","current":-0.989028,"twenty":-2.158131,"median":3.339654,"eighty":11.637431,"marketCap":204685158},{"date":"2023-02-17","current":-0.98703,"twenty":-2.158131,"median":3.323884,"eighty":11.637431,"marketCap":204271652},{"date":"2023-02-24","current":-0.97704,"twenty":-2.158131,"median":3.306766,"eighty":11.637431,"marketCap":202204125},{"date":"2023-03-03","current":-0.985032,"twenty":-2.158131,"median":3.300786,"eighty":11.637431,"marketCap":203858147},{"date":"2023-03-10","current":-0.943074,"twenty":-2.158131,"median":3.29523,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-17","current":-0.917099,"twenty":-2.158131,"median":3.280902,"eighty":11.637431,"marketCap":189798964},{"date":"2023-03-24","current":-0.943074,"twenty":-2.158131,"median":3.262994,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-31","current":-0.97704,"twenty":-2.157569,"median":3.237921,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-06","current":-0.97704,"twenty":-2.157569,"median":3.221804,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-14","current":-0.963054,"twenty":-2.158131,"median":3.177031,"eighty":11.637431,"marketCap":199309588},{"date":"2023-04-20","current":-0.965052,"twenty":-2.158131,"median":3.098232,"eighty":11.637431,"marketCap":199723093},{"date":"2023-04-28","current":-0.949068,"twenty":-2.158692,"median":2.996151,"eighty":11.655557,"marketCap":196415050},{"date":"2023-05-05","current":-0.929087,"twenty":-2.158692,"median":2.952284,"eighty":11.655557,"marketCap":192279997},{"date":"2023-05-12","current":-0.955062,"twenty":-2.158692,"median":2.936164,"eighty":11.655557,"marketCap":197655566},{"date":"2023-05-19","current":-0.945072,"twenty":-2.158692,"median":2.920274,"eighty":11.655557,"marketCap":195588040},{"date":"2023-05-26","current":-0.911105,"twenty":-2.158692,"median":2.90552,"eighty":11.655557,"marketCap":188558448},{"date":"2023-06-02","current":-0.943074,"twenty":-2.158692,"median":2.895305,"eighty":11.655557,"marketCap":195174534},{"date":"2023-06-09","current":-0.965052,"twenty":-2.158692,"median":2.8691,"eighty":11.655557,"marketCap":199723093},{"date":"2023-06-16","current":-0.989028,"twenty":-2.158692,"median":2.855126,"eighty":11.655557,"marketCap":204685158},{"date":"2023-06-23","current":-0.96705,"twenty":-2.159254,"median":2.840345,"eighty":11.673684,"marketCap":200136599},{"date":"2023-06-30","current":-0.983034,"twenty":-2.159816,"median":2.821328,"eighty":11.691811,"marketCap":203444642},{"date":"2023-07-07","current":-1.003015,"twenty":-2.159816,"median":2.798876,"eighty":11.691811,"marketCap":207579695},{"date":"2023-07-14","current":-3.253072,"twenty":-3.233974,"median":2.781808,"eighty":11.691811,"marketCap":211301244},{"date":"2023-07-21","current":-3.214875,"twenty":-3.27217,"median":2.735441,"eighty":11.691811,"marketCap":208820211},{"date":"2023-07-28","current":-3.183045,"twenty":-3.27217,"median":2.713056,"eighty":11.691811,"marketCap":206752685},{"date":"2023-08-04","current":-3.157581,"twenty":-3.27217,"median":2.677391,"eighty":11.691811,"marketCap":205098663},{"date":"2023-08-11","current":-3.170313,"twenty":-3.27217,"median":2.642954,"eighty":11.691811,"marketCap":205925674},{"date":"2023-08-18","current":-3.023893,"twenty":-3.27217,"median":2.612088,"eighty":11.691811,"marketCap":196415050},{"date":"2023-08-25","current":-3.017527,"twenty":-3.27217,"median":2.567483,"eighty":11.691811,"marketCap":196001545},{"date":"2023-09-01","current":-3.09392,"twenty":-3.27217,"median":2.488986,"eighty":11.691811,"marketCap":200963609},{"date":"2023-09-08","current":-3.036625,"twenty":-3.27217,"median":2.477637,"eighty":11.691811,"marketCap":197242061},{"date":"2023-09-15","current":-2.998428,"twenty":-3.27217,"median":2.434508,"eighty":11.691811,"marketCap":194761029},{"date":"2023-09-22","current":-2.858374,"twenty":-3.27217,"median":2.413256,"eighty":11.691811,"marketCap":185663911},{"date":"2023-09-29","current":-2.813812,"twenty":-3.27217,"median":2.381425,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-06","current":-2.743785,"twenty":-3.27217,"median":2.371323,"eighty":11.691811,"marketCap":178220814},{"date":"2023-10-13","current":-2.813812,"twenty":-3.27217,"median":2.363975,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-20","current":-2.756517,"twenty":-3.27217,"median":2.356628,"eighty":11.691811,"marketCap":179047825},{"date":"2023-10-27","current":-2.648293,"twenty":-3.279809,"median":2.351118,"eighty":11.752234,"marketCap":172018233},{"date":"2023-11-03","current":-2.826544,"twenty":-3.279809,"median":2.33826,"eighty":11.752234,"marketCap":183596384},{"date":"2023-11-10","current":-2.813812,"twenty":-3.279809,"median":2.318055,"eighty":11.752234,"marketCap":182769373},{"date":"2023-11-17","current":-2.896571,"twenty":-3.279809,"median":2.299687,"eighty":11.752234,"marketCap":188144943},{"date":"2023-11-24","current":-2.9475,"twenty":-3.279809,"median":2.288666,"eighty":11.752234,"marketCap":191452986},{"date":"2023-12-01","current":-2.934768,"twenty":-3.279809,"median":2.283156,"eighty":11.752234,"marketCap":190625975},{"date":"2023-12-08","current":-2.922035,"twenty":-3.277263,"median":2.273972,"eighty":11.732093,"marketCap":189798964},{"date":"2023-12-15","current":-2.97933,"twenty":-3.277263,"median":2.26387,"eighty":11.732093,"marketCap":193520513},{"date":"2023-12-22","current":-2.960232,"twenty":-3.277263,"median":2.239991,"eighty":11.732093,"marketCap":192279997},{"date":"2023-12-29","current":-2.992062,"twenty":-3.284902,"median":2.231725,"eighty":11.792516,"marketCap":194347523},{"date":"2024-01-05","current":-2.9475,"twenty":-5.169258,"median":2.222468,"eighty":11.798558,"marketCap":191452986},{"date":"2024-01-12","current":-12.69945,"twenty":-5.143468,"median":2.222468,"eighty":11.798558,"marketCap":194140771},{"date":"2024-01-19","current":-12.469534,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":190625975},{"date":"2024-01-26","current":-12.875268,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":196828556},{"date":"2024-02-02","current":-13.091659,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":200136599},{"date":"2024-02-09","current":-13.443294,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":205512168},{"date":"2024-02-16","current":-13.497392,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":206339179},{"date":"2024-02-23","current":-13.389196,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":204685158},{"date":"2024-03-01","current":-13.443294,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":205512168},{"date":"2024-03-08","current":-13.713783,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":209647222},{"date":"2024-03-15","current":-13.335099,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203858147},{"date":"2024-03-22","current":-13.79493,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210887738},{"date":"2024-03-28","current":-13.740832,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210060727},{"date":"2024-04-05","current":-13.55149,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":207166190},{"date":"2024-04-12","current":-13.686734,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":209233717},{"date":"2024-04-19","current":-13.226903,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":202204125},{"date":"2024-04-26","current":-13.105183,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":200343351},{"date":"2024-05-03","current":-13.281001,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203031136},{"date":"2024-05-10","current":-13.605587,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":207993201},{"date":"2024-05-17","current":-13.876076,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":212128254},{"date":"2024-05-24","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-05-31","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-06-07","current":-14.48465,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":221431730},{"date":"2024-06-14","current":-14.624734,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":223573236},{"date":"2024-06-21","current":-14.820851,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":226571345},{"date":"2024-06-28","current":-15.073002,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":230426056},{"date":"2024-07-05","current":7.282629,"twenty":-5.121828,"median":2.222468,"eighty":11.619304,"marketCap":232995863},{"date":"2024-07-12","current":7.416501,"twenty":-5.121828,"median":2.222468,"eighty":10.309604,"marketCap":237278875},{"date":"2024-07-19","current":7.095208,"twenty":-5.121828,"median":2.222468,"eighty":10.244533,"marketCap":226999646},{"date":"2024-07-26","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":10.17743,"marketCap":225714742},{"date":"2024-08-02","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":10.108292,"marketCap":220575128},{"date":"2024-08-09","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":9.994419,"marketCap":220575128},{"date":"2024-08-16","current":7.162144,"twenty":-5.121828,"median":2.222468,"eighty":9.943583,"marketCap":229141152},{"date":"2024-08-23","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.770739,"marketCap":228284550},{"date":"2024-08-30","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":9.622297,"marketCap":228712851},{"date":"2024-09-06","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":9.325413,"marketCap":223573236},{"date":"2024-09-13","current":7.13537,"twenty":-5.121828,"median":2.222468,"eighty":9.040729,"marketCap":228284550},{"date":"2024-09-20","current":7.148757,"twenty":-5.121828,"median":2.222468,"eighty":8.896355,"marketCap":228712851},{"date":"2024-09-27","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.837384,"marketCap":233424164},{"date":"2024-10-04","current":7.296016,"twenty":-5.121828,"median":2.222468,"eighty":8.737745,"marketCap":233424164},{"date":"2024-10-11","current":7.309403,"twenty":-5.121828,"median":2.222468,"eighty":8.562869,"marketCap":233852466},{"date":"2024-10-18","current":7.262548,"twenty":-5.121828,"median":2.222468,"eighty":8.294453,"marketCap":232353411},{"date":"2024-10-25","current":7.055047,"twenty":-5.121828,"median":2.222468,"eighty":8.186679,"marketCap":225714742},{"date":"2024-11-01","current":7.001498,"twenty":-5.121828,"median":2.222468,"eighty":8.107375,"marketCap":224001538},{"date":"2024-11-08","current":7.255854,"twenty":-5.121828,"median":2.222468,"eighty":7.963,"marketCap":232139261},{"date":"2024-11-15","current":6.934562,"twenty":-5.121828,"median":2.222468,"eighty":7.863361,"marketCap":221860031},{"date":"2024-11-22","current":7.034966,"twenty":-5.121828,"median":2.222468,"eighty":7.820658,"marketCap":225072291},{"date":"2024-11-29","current":7.088514,"twenty":-5.121828,"median":2.222468,"eighty":7.751521,"marketCap":226785495},{"date":"2024-12-06","current":7.195612,"twenty":-5.121828,"median":2.222468,"eighty":7.486894,"marketCap":230211905},{"date":"2024-12-13","current":7.081821,"twenty":-5.121828,"median":2.222468,"eighty":7.402036,"marketCap":226571345},{"date":"2024-12-20","current":6.867626,"twenty":-5.121828,"median":2.222468,"eighty":7.349565,"marketCap":219718525},{"date":"2024-12-27","current":6.8944,"twenty":-5.121828,"median":2.222468,"eighty":7.320901,"marketCap":220575128},{"date":"2025-01-03","current":6.988111,"twenty":-5.121828,"median":2.222468,"eighty":7.300617,"marketCap":223573236},{"date":"2025-01-10","current":3.560883,"twenty":-6.958755,"median":2.222394,"eighty":7.289927,"marketCap":221003429},{"date":"2025-01-17","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.282629,"marketCap":225714742},{"date":"2025-01-24","current":3.705802,"twenty":-6.958755,"median":2.222394,"eighty":7.255854,"marketCap":229997755},{"date":"2025-01-31","current":3.629892,"twenty":-6.958755,"median":2.222394,"eighty":7.242467,"marketCap":225286441},{"date":"2025-02-07","current":3.636793,"twenty":-6.958755,"median":2.222394,"eighty":7.215693,"marketCap":225714742},{"date":"2025-02-14","current":3.650595,"twenty":-6.958755,"median":2.222394,"eighty":7.183563,"marketCap":226571345},{"date":"2025-02-21","current":3.609189,"twenty":-6.958755,"median":2.222394,"eighty":7.162144,"marketCap":224001538},{"date":"2025-02-28","current":3.533279,"twenty":-6.958755,"median":2.222394,"eighty":7.148757,"marketCap":219290224},{"date":"2025-03-07","current":3.436666,"twenty":-8.795681,"median":2.22063,"eighty":7.13537,"marketCap":213294007},{"date":"2025-03-14","current":3.415963,"twenty":-8.795681,"median":2.22063,"eighty":7.125143,"marketCap":212009103},{"date":"2025-03-21","current":3.429765,"twenty":-8.795681,"median":2.22063,"eighty":7.121982,"marketCap":212865706},{"date":"2025-03-28","current":3.388359,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":210295899},{"date":"2025-04-04","current":3.133025,"twenty":-8.795681,"median":2.22063,"eighty":7.108595,"marketCap":194448753},{"date":"2025-04-11","current":3.195133,"twenty":-6.958755,"median":2.222394,"eighty":7.100563,"marketCap":198303464},{"date":"2025-04-17","current":3.188232,"twenty":-6.958755,"median":2.222394,"eighty":7.095208,"marketCap":197875163},{"date":"2025-04-25","current":3.367657,"twenty":-8.795681,"median":2.22063,"eighty":7.081821,"marketCap":209010995},{"date":"2025-05-02","current":3.471171,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215435513},{"date":"2025-05-09","current":3.46427,"twenty":-8.795681,"median":2.22063,"eighty":7.068434,"marketCap":215007212},{"date":"2025-05-16","current":3.622991,"twenty":-8.795681,"median":2.22063,"eighty":7.055047,"marketCap":224858140},{"date":"2025-05-23","current":3.548679,"twenty":-8.795681,"median":2.22063,"eighty":7.032288,"marketCap":220246043},{"date":"2025-05-30","current":3.596914,"twenty":-8.795681,"median":2.22063,"eighty":7.022917,"marketCap":223239678},{"date":"2025-06-06","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":7.001498,"marketCap":226660976},{"date":"2025-06-13","current":3.652039,"twenty":-8.795681,"median":2.22063,"eighty":6.955981,"marketCap":226660976},{"date":"2025-06-20","current":3.603805,"twenty":-10.632608,"median":2.218867,"eighty":6.8944,"marketCap":223667341},{"date":"2025-06-27","current":3.693383,"twenty":-10.632608,"median":2.218867,"eighty":6.878336,"marketCap":229226949},{"date":"2025-07-03","current":3.758844,"twenty":-3.282356,"median":2.222394,"eighty":6.848884,"marketCap":233289741},{"date":"2025-07-11","current":36.046504,"twenty":-3.239067,"median":2.235399,"eighty":6.878336,"marketCap":232648247},{"date":"2025-07-18","current":36.112766,"twenty":-3.207236,"median":2.255604,"eighty":6.8944,"marketCap":233075909},{"date":"2025-07-25","current":35.847718,"twenty":-3.188138,"median":2.272135,"eighty":6.958659,"marketCap":231365261},{"date":"2025-08-01","current":35.91398,"twenty":-3.167767,"median":2.279482,"eighty":7.001498,"marketCap":231792923},{"date":"2025-08-08","current":36.311552,"twenty":-3.12957,"median":2.286829,"eighty":7.025595,"marketCap":234358896},{"date":"2025-08-15","current":36.642862,"twenty":-3.085007,"median":2.299687,"eighty":7.045676,"marketCap":236497207},{"date":"2025-08-22","current":35.847718,"twenty":-3.036625,"median":2.318055,"eighty":7.055047,"marketCap":231365261},{"date":"2025-08-29","current":36.90791,"twenty":-3.02262,"median":2.33826,"eighty":7.068434,"marketCap":238207856},{"date":"2025-09-05","current":37.106696,"twenty":-2.998428,"median":2.351118,"eighty":7.068434,"marketCap":239490843},{"date":"2025-09-12","current":37.703053,"twenty":-2.985059,"median":2.356628,"eighty":7.081821,"marketCap":243339803},{"date":"2025-09-19","current":37.835577,"twenty":-2.972964,"median":2.363975,"eighty":7.095208,"marketCap":244195127},{"date":"2025-09-26","current":37.438005,"twenty":-2.958959,"median":2.371323,"eighty":7.105918,"marketCap":241629154},{"date":"2025-10-03","current":37.901839,"twenty":-2.941134,"median":2.38418,"eighty":7.108595,"marketCap":244622789},{"date":"2025-10-10","current":38.100625,"twenty":-2.928401,"median":2.413569,"eighty":7.13537,"marketCap":245905776},{"date":"2025-10-17","current":37.636791,"twenty":-2.922035,"median":2.437913,"eighty":7.148757,"marketCap":242912140},{"date":"2025-10-24","current":37.835577,"twenty":-2.899117,"median":2.485581,"eighty":7.159467,"marketCap":244195127},{"date":"2025-10-31","current":38.498196,"twenty":-2.863468,"median":2.496931,"eighty":7.172854,"marketCap":248471749},{"date":"2025-11-07","current":37.636791,"twenty":-2.844369,"median":2.571839,"eighty":7.202306,"marketCap":242912140},{"date":"2025-11-14","current":38.166887,"twenty":-2.825271,"median":2.619508,"eighty":7.242467,"marketCap":246333438},{"date":"2025-11-21","current":36.444076,"twenty":-2.813812,"median":2.658096,"eighty":7.255854,"marketCap":235214221},{"date":"2025-11-28","current":38.166887,"twenty":-2.793441,"median":2.680796,"eighty":7.261209,"marketCap":246333438},{"date":"2025-12-05","current":38.166887,"twenty":-2.756517,"median":2.714845,"eighty":7.282629,"marketCap":246333438},{"date":"2025-12-12","current":37.703053,"twenty":-2.689036,"median":2.7373,"eighty":7.308064,"marketCap":243339803},{"date":"2025-12-19","current":36.709124,"twenty":-2.184531,"median":2.785213,"eighty":7.349565,"marketCap":236924869},{"date":"2025-12-26","current":37.703053,"twenty":-2.153637,"median":2.796806,"eighty":7.400436,"marketCap":243339803},{"date":"2026-01-02","current":37.504267,"twenty":-2.150267,"median":2.818854,"eighty":10.53326,"marketCap":242056816},{"date":"2026-01-09","current":5.190064,"twenty":-2.145211,"median":2.823802,"eighty":7.462017,"marketCap":248471749},{"date":"2026-01-16","current":5.350858,"twenty":-2.145211,"median":2.823802,"eighty":7.362952,"marketCap":256169669},{"date":"2026-01-23","current":5.29726,"twenty":-2.145211,"median":2.823802,"eighty":7.34421,"marketCap":253603696},{"date":"2026-01-30","current":5.29726,"twenty":-2.145211,"median":2.823802,"eighty":7.296016,"marketCap":253603696},{"date":"2026-02-06","current":5.341925,"twenty":-2.145211,"median":2.823802,"eighty":7.282629,"marketCap":255742007}],"updateTime":1770488153044}}}