美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Clough Global Equity Fund

6.75

+0.17002.58%

盤後：6.74-0.0100-0.15%16:22 EDT

成交量：2.55萬

成交額：17.09萬

市值：1.26億

市盈率：3.16

高：6.75

開：6.61

低：6.60

收：6.58

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Clough Global Equity Fund Clough Global Equity Fund盤中異動快速拉昇5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","market":"US","secType":"STK","nameCN":"Clough Global Equity Fund","latestPrice":6.75,"timestamp":1747166400000,"preClose":6.58,"halted":0,"volume":25547,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.75,"latestTime":"16:22 EDT","volume":4,"amount":26.9,"timestamp":1747167727641},"delay":0,"floatShares":0,"shares":18738121,"eps":2.134026,"marketStatus":"盤後交易","change":0.17,"latestTime":"05-13 16:41:57 EDT","open":6.61,"high":6.75,"low":6.6,"amount":170851.3351,"amplitude":0.022796,"askPrice":6.95,"askSize":140,"bidPrice":6.32,"bidSize":11900,"shortable":3,"etf":0,"ttmEps":2.134026,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.58,"dividendRate":0.107081,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.75,"latestTime":"16:22 EDT","volume":4,"amount":26.9,"timestamp":1747167727641},"volumeRatio":0.910792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLQ\",,,,,undefined,":{"symbol":"GLQ","floatShares":0,"roa":"0.50%","roe":"29.76%","lyrEps":2.134026,"volumeRatio":0.910792,"shares":18738121,"dividePrice":0.7228,"high":6.75,"amplitude":0.022796,"preClose":6.58,"low":6.6,"week52Low":5.3301,"pbRate":"0.86","psRate":"30.65","week52High":7.3,"institutionHeld":0.4017,"latestPrice":6.75,"committee":0.976744,"eps":2.134026,"divideRate":0.107081,"volume":25547,"delay":0,"ttmEps":2.134026,"open":6.61,"prevYearClose":6.66,"prevWeekClose":6.47,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":6.44,"twentyDayClose":6.01,"sixtyDayClose":6.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525104814","title":"Clough Global Equity Fund Clough Global Equity Fund盤中異動 快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:38","pubTimestamp":1744123139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时38分，Clough Global Equity Fund Clough Global Equity Fund股票出现波动，股价快速拉升5.03%。截至发稿，该股报5.84美元/股，成交量1.4428万股，换手率0.08%，振幅1.80%。Clough Global Equity Fund Clough Global Equity Fund股票所在的资产管理行业中，整体涨幅为2.93%。Clough Global Equity Fund Clough Global Equity Fund公司简介：Clough Global Equity Fund 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223859a6b43b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223859a6b43b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLQ"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLQ","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.115,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.115,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.115,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.115,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLQ","date":"2025-05-12","current":3.031827,"percent":0.673469,"low":-15.130055,"twenty":-10.557384,"median":2.459644,"eighty":6.389009,"high":17.581271,"avg":-0.065357,"sd":7.85386,"marketCap":121235642},"quantilePoints":[{"date":"2020-05-15","current":10.059168,"twenty":-5.391127,"median":6.695597,"eighty":25.630546,"marketCap":126751341},{"date":"2020-05-22","current":10.552676,"twenty":-5.391127,"median":6.695597,"eighty":25.531606,"marketCap":132969831},{"date":"2020-05-29","current":10.668177,"twenty":-5.391127,"median":6.695597,"eighty":25.438786,"marketCap":134425212},{"date":"2020-06-05","current":11.193186,"twenty":-5.391127,"median":6.695597,"eighty":25.173586,"marketCap":141040626},{"date":"2020-06-12","current":10.867681,"twenty":-5.391127,"median":6.695597,"eighty":24.606466,"marketCap":136939069},{"date":"2020-06-19","current":11.119685,"twenty":-5.391127,"median":6.695597,"eighty":24.398386,"marketCap":140114468},{"date":"2020-06-26","current":11.004183,"twenty":-5.391127,"median":6.695597,"eighty":24.141346,"marketCap":138659077},{"date":"2020-07-02","current":-10.625938,"twenty":-5.411629,"median":6.690443,"eighty":23.680307,"marketCap":143554483},{"date":"2020-07-10","current":-11.262515,"twenty":-10.631617,"median":5.184533,"eighty":14.631619,"marketCap":152154522},{"date":"2020-07-17","current":-11.174374,"twenty":-10.713902,"median":5.174387,"eighty":14.481318,"marketCap":150963747},{"date":"2020-07-24","current":-11.1352,"twenty":-10.799928,"median":5.133804,"eighty":14.403889,"marketCap":150434514},{"date":"2020-07-31","current":-11.233135,"twenty":-10.884083,"median":5.079692,"eighty":14.176161,"marketCap":151757597},{"date":"2020-08-07","current":-11.566114,"twenty":-11.027472,"median":5.049255,"eighty":13.92612,"marketCap":156256078},{"date":"2020-08-14","current":-11.468179,"twenty":-11.13948,"median":5.045873,"eighty":13.882737,"marketCap":154932995},{"date":"2020-08-21","current":-11.448592,"twenty":-11.164588,"median":5.035727,"eighty":13.83022,"marketCap":154668379},{"date":"2020-08-28","current":-11.629282,"twenty":-11.196393,"median":5.015435,"eighty":13.757153,"marketCap":157109467},{"date":"2020-09-04","current":-11.36045,"twenty":-11.211354,"median":5.00529,"eighty":13.703768,"marketCap":153477604},{"date":"2020-09-11","current":-11.066646,"twenty":-11.211354,"median":4.995144,"eighty":13.677236,"marketCap":149508356},{"date":"2020-09-18","current":-11.184167,"twenty":-11.225676,"median":4.978234,"eighty":13.646744,"marketCap":151096055},{"date":"2020-09-25","current":-10.684699,"twenty":-11.225676,"median":4.941032,"eighty":13.631569,"marketCap":144348333},{"date":"2020-10-02","current":-11.144993,"twenty":-11.225676,"median":4.900449,"eighty":13.597319,"marketCap":150566822},{"date":"2020-10-09","current":-11.683636,"twenty":-11.267457,"median":4.839574,"eighty":13.584799,"marketCap":157843778},{"date":"2020-10-16","current":-11.830538,"twenty":-11.302957,"median":4.775317,"eighty":13.564332,"marketCap":159828402},{"date":"2020-10-23","current":-11.242928,"twenty":-11.32219,"median":4.684004,"eighty":13.549905,"marketCap":151889905},{"date":"2020-10-30","current":-10.557384,"twenty":-11.32219,"median":4.65911,"eighty":13.524226,"marketCap":142628325},{"date":"2020-11-06","current":-11.458385,"twenty":-11.326565,"median":4.649267,"eighty":13.486981,"marketCap":154800687},{"date":"2020-11-13","current":-11.801157,"twenty":-11.374054,"median":4.616456,"eighty":13.459778,"marketCap":159431477},{"date":"2020-11-20","current":-11.97744,"twenty":-11.389341,"median":4.586927,"eighty":13.430057,"marketCap":161813026},{"date":"2020-11-27","current":-12.359386,"twenty":-11.412314,"median":4.580365,"eighty":13.406435,"marketCap":166973049},{"date":"2020-12-04","current":-13.044931,"twenty":-11.43698,"median":4.570522,"eighty":13.382554,"marketCap":176234628},{"date":"2020-12-11","current":-13.240801,"twenty":-11.450943,"median":4.554116,"eighty":13.349923,"marketCap":178880794},{"date":"2020-12-18","current":-13.40729,"twenty":-11.472057,"median":4.544273,"eighty":13.311234,"marketCap":181130035},{"date":"2020-12-24","current":-13.583573,"twenty":-11.497559,"median":4.53443,"eighty":13.285214,"marketCap":183511584},{"date":"2020-12-31","current":-13.436671,"twenty":-11.521997,"median":4.518288,"eighty":13.24423,"marketCap":181526960},{"date":"2021-01-08","current":12.254384,"twenty":-11.529274,"median":4.518025,"eighty":13.209178,"marketCap":191450095},{"date":"2021-01-15","current":12.627012,"twenty":-11.497559,"median":4.53443,"eighty":13.209178,"marketCap":197271660},{"date":"2021-01-22","current":12.703232,"twenty":-11.472057,"median":4.544273,"eighty":13.209178,"marketCap":198462435},{"date":"2021-01-29","current":12.347541,"twenty":-11.450943,"median":4.554116,"eighty":13.209178,"marketCap":192905486},{"date":"2021-02-05","current":12.940359,"twenty":-11.43698,"median":4.570522,"eighty":13.209178,"marketCap":202167067},{"date":"2021-02-12","current":13.626333,"twenty":-11.412314,"median":4.580365,"eighty":13.224429,"marketCap":212884038},{"date":"2021-02-19","current":13.524707,"twenty":-11.389341,"median":4.586927,"eighty":13.279679,"marketCap":211296339},{"date":"2021-02-26","current":12.864139,"twenty":-11.374054,"median":4.616456,"eighty":13.294929,"marketCap":200976292},{"date":"2021-03-05","current":12.956449,"twenty":-11.323561,"median":4.650908,"eighty":13.29786,"marketCap":202418452},{"date":"2021-03-12","current":13.025046,"twenty":-11.303592,"median":4.661411,"eighty":13.29786,"marketCap":203490134},{"date":"2021-03-19","current":13.202891,"twenty":-11.267457,"median":4.686322,"eighty":13.311456,"marketCap":206268608},{"date":"2021-03-26","current":12.711699,"twenty":-11.245259,"median":4.775317,"eighty":13.311234,"marketCap":198594728},{"date":"2021-04-01","current":13.008108,"twenty":-11.213548,"median":4.819282,"eighty":13.311234,"marketCap":203225518},{"date":"2021-04-09","current":13.473893,"twenty":-11.202003,"median":4.893685,"eighty":13.313728,"marketCap":210502473},{"date":"2021-04-16","current":13.490831,"twenty":-11.179731,"median":4.93596,"eighty":13.35629,"marketCap":210767090},{"date":"2021-04-23","current":13.245235,"twenty":-11.160663,"median":4.974852,"eighty":13.35629,"marketCap":206930149},{"date":"2021-04-30","current":13.490831,"twenty":-11.141076,"median":4.993453,"eighty":13.365553,"marketCap":210767090},{"date":"2021-05-07","current":13.465424,"twenty":-11.050976,"median":5.00698,"eighty":13.384929,"marketCap":210370165},{"date":"2021-05-14","current":13.041983,"twenty":-10.994786,"median":5.018817,"eighty":13.384929,"marketCap":203754751},{"date":"2021-05-21","current":12.800622,"twenty":-10.949124,"median":5.037418,"eighty":13.384929,"marketCap":199983965},{"date":"2021-05-28","current":12.77945,"twenty":-10.887851,"median":5.047564,"eighty":13.384929,"marketCap":199653194},{"date":"2021-06-04","current":12.999639,"twenty":-10.821594,"median":5.049255,"eighty":13.384929,"marketCap":203093209},{"date":"2021-06-11","current":12.770981,"twenty":-10.749289,"median":5.07631,"eighty":13.384929,"marketCap":199520886},{"date":"2021-06-18","current":11.729316,"twenty":-10.717643,"median":5.123658,"eighty":13.384929,"marketCap":183246967},{"date":"2021-06-25","current":12.703231,"twenty":-10.66902,"median":5.172696,"eighty":13.384929,"marketCap":198462420},{"date":"2021-07-02","current":16.576304,"twenty":-10.629345,"median":5.182842,"eighty":13.400418,"marketCap":258971406},{"date":"2021-07-09","current":2.822169,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":261617572},{"date":"2021-07-16","current":2.858326,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":264969382},{"date":"2021-07-23","current":2.900192,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":268850424},{"date":"2021-07-30","current":2.921126,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":270790946},{"date":"2021-08-06","current":2.980119,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-08-13","current":3.002955,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":278376621},{"date":"2021-08-20","current":2.833587,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":262676038},{"date":"2021-08-27","current":2.907805,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":269556069},{"date":"2021-09-03","current":2.950622,"twenty":-8.481433,"median":5.187915,"eighty":13.408713,"marketCap":273525317},{"date":"2021-09-10","current":2.928738,"twenty":-8.449748,"median":5.187915,"eighty":13.408713,"marketCap":271496590},{"date":"2021-09-17","current":2.980119,"twenty":-8.425519,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-09-24","current":2.905901,"twenty":-8.421791,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-10-01","current":2.810751,"twenty":-8.412472,"median":5.187915,"eighty":13.408713,"marketCap":260559106},{"date":"2021-10-08","current":2.784109,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":258089351},{"date":"2021-10-15","current":2.900192,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":268850424},{"date":"2021-10-22","current":2.879259,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":266909903},{"date":"2021-10-29","current":2.905901,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":269379658},{"date":"2021-11-05","current":2.987731,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276965332},{"date":"2021-11-12","current":2.980119,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":276259688},{"date":"2021-11-19","current":2.883065,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":267262725},{"date":"2021-11-26","current":2.774594,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":257207296},{"date":"2021-12-03","current":2.669928,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":247504689},{"date":"2021-12-10","current":2.706085,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":250856498},{"date":"2021-12-17","current":2.61474,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":242388768},{"date":"2021-12-23","current":2.508172,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":232509750},{"date":"2021-12-31","current":2.50056,"twenty":-8.40688,"median":5.187915,"eighty":13.408713,"marketCap":231804106},{"date":"2022-01-07","current":2.47582,"twenty":-2.720316,"median":5.184533,"eighty":13.406435,"marketCap":229510763},{"date":"2022-01-14","current":3.936021,"twenty":2.481712,"median":5.184533,"eighty":13.406435,"marketCap":238281249},{"date":"2022-01-21","current":3.476574,"twenty":2.505888,"median":5.184533,"eighty":13.406435,"marketCap":210467006},{"date":"2022-01-28","current":3.478038,"twenty":2.538239,"median":5.182842,"eighty":13.404158,"marketCap":210555587},{"date":"2022-02-04","current":3.520471,"twenty":2.663077,"median":5.182842,"eighty":13.404158,"marketCap":213124418},{"date":"2022-02-11","current":3.628748,"twenty":2.712175,"median":5.182842,"eighty":13.404158,"marketCap":219679367},{"date":"2022-02-18","current":3.508765,"twenty":2.747951,"median":5.182842,"eighty":13.404158,"marketCap":212415775},{"date":"2022-02-25","current":3.385856,"twenty":2.776116,"median":5.182842,"eighty":13.404158,"marketCap":204975022},{"date":"2022-03-04","current":3.321475,"twenty":2.787534,"median":5.182842,"eighty":13.404158,"marketCap":201077485},{"date":"2022-03-11","current":3.286358,"twenty":2.812273,"median":5.182842,"eighty":13.404158,"marketCap":198951555},{"date":"2022-03-18","current":3.327328,"twenty":2.830162,"median":5.182842,"eighty":13.404158,"marketCap":201431806},{"date":"2022-03-25","current":3.380003,"twenty":2.852236,"median":5.182842,"eighty":13.404158,"marketCap":204620700},{"date":"2022-04-01","current":3.412193,"twenty":2.858326,"median":5.182842,"eighty":13.404158,"marketCap":206569469},{"date":"2022-04-08","current":3.277579,"twenty":2.874548,"median":5.182842,"eighty":13.404158,"marketCap":198420073},{"date":"2022-04-14","current":3.242462,"twenty":2.88118,"median":5.182842,"eighty":13.404158,"marketCap":196294144},{"date":"2022-04-22","current":3.114578,"twenty":2.888393,"median":5.182842,"eighty":13.404158,"marketCap":188552218},{"date":"2022-04-29","current":3.011275,"twenty":2.888774,"median":5.182842,"eighty":13.404158,"marketCap":182298442},{"date":"2022-05-06","current":2.938115,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":177869423},{"date":"2022-05-13","current":2.863492,"twenty":2.896005,"median":5.182842,"eighty":13.404158,"marketCap":173351823},{"date":"2022-05-20","current":2.841544,"twenty":2.898149,"median":5.182842,"eighty":13.404158,"marketCap":172023117},{"date":"2022-05-27","current":2.962101,"twenty":2.899811,"median":5.182842,"eighty":13.404158,"marketCap":179321483},{"date":"2022-06-03","current":2.980404,"twenty":2.905901,"median":5.182842,"eighty":13.404158,"marketCap":180429546},{"date":"2022-06-10","current":2.975828,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":180152530},{"date":"2022-06-17","current":2.553325,"twenty":2.9132,"median":5.182842,"eighty":13.404158,"marketCap":154574749},{"date":"2022-06-24","current":2.718055,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":164547313},{"date":"2022-07-01","current":2.803471,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":169718273},{"date":"2022-07-08","current":-2.230676,"twenty":2.918081,"median":5.184533,"eighty":13.406435,"marketCap":170272304},{"date":"2022-07-15","current":-2.242023,"twenty":2.907043,"median":5.174387,"eighty":13.406435,"marketCap":171138440},{"date":"2022-07-22","current":-2.191966,"twenty":2.899431,"median":5.133804,"eighty":13.406435,"marketCap":167317470},{"date":"2022-07-29","current":-2.29358,"twenty":2.89258,"median":5.079692,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-05","current":-2.29358,"twenty":2.888774,"median":5.049255,"eighty":13.406435,"marketCap":175073909},{"date":"2022-08-12","current":-2.354065,"twenty":2.88611,"median":5.045873,"eighty":13.406435,"marketCap":179690837},{"date":"2022-08-19","current":-2.225837,"twenty":2.879259,"median":5.035727,"eighty":13.406435,"marketCap":169902950},{"date":"2022-08-26","current":-2.155651,"twenty":2.86971,"median":5.015435,"eighty":13.406435,"marketCap":164545467},{"date":"2022-09-02","current":-2.102448,"twenty":2.858326,"median":5.00529,"eighty":13.406435,"marketCap":160484417},{"date":"2022-09-09","current":-2.092771,"twenty":2.854901,"median":4.995144,"eighty":13.406435,"marketCap":159745708},{"date":"2022-09-16","current":-1.995995,"twenty":2.839884,"median":4.978234,"eighty":13.406435,"marketCap":152358624},{"date":"2022-09-23","current":-1.688733,"twenty":2.823311,"median":4.941032,"eighty":13.406435,"marketCap":128904629},{"date":"2022-09-30","current":-1.66212,"twenty":2.811893,"median":4.900449,"eighty":13.406435,"marketCap":126873181},{"date":"2022-10-07","current":-1.683894,"twenty":2.794385,"median":4.839574,"eighty":13.406435,"marketCap":128535275},{"date":"2022-10-14","current":-1.633087,"twenty":2.784744,"median":4.775317,"eighty":13.406435,"marketCap":124657056},{"date":"2022-10-21","current":-1.606474,"twenty":2.774594,"median":4.684004,"eighty":13.406435,"marketCap":122625607},{"date":"2022-10-28","current":-1.70083,"twenty":2.760763,"median":4.65911,"eighty":13.406435,"marketCap":129828015},{"date":"2022-11-04","current":-1.674217,"twenty":2.747951,"median":4.649267,"eighty":13.406435,"marketCap":127796567},{"date":"2022-11-11","current":-1.807283,"twenty":2.726937,"median":4.616456,"eighty":13.406435,"marketCap":137953808},{"date":"2022-11-18","current":-1.754056,"twenty":2.699995,"median":4.586927,"eighty":13.406435,"marketCap":133890912},{"date":"2022-11-25","current":-1.770992,"twenty":2.663658,"median":4.580365,"eighty":13.406435,"marketCap":135183651},{"date":"2022-12-02","current":-1.802444,"twenty":2.602744,"median":4.570522,"eighty":13.406435,"marketCap":137584454},{"date":"2022-12-09","current":-1.687523,"twenty":2.537859,"median":4.554116,"eighty":13.406435,"marketCap":128812291},{"date":"2022-12-16","current":-1.693572,"twenty":2.505888,"median":4.544273,"eighty":13.406435,"marketCap":129273984},{"date":"2022-12-23","current":-1.58228,"twenty":2.48153,"median":4.534364,"eighty":13.406435,"marketCap":120778836},{"date":"2022-12-30","current":-1.575022,"twenty":0.854885,"median":4.518025,"eighty":13.406435,"marketCap":120224805},{"date":"2023-01-06","current":-1.599215,"twenty":-1.576474,"median":4.508181,"eighty":13.406435,"marketCap":122071576},{"date":"2023-01-13","current":-1.135912,"twenty":-1.576474,"median":4.498338,"eighty":13.406435,"marketCap":123545051},{"date":"2023-01-20","current":-1.098986,"twenty":-1.576474,"median":4.479013,"eighty":13.406435,"marketCap":119528881},{"date":"2023-01-27","current":-1.109536,"twenty":-1.576474,"median":4.468677,"eighty":13.406435,"marketCap":120676358},{"date":"2023-02-03","current":-1.104261,"twenty":-1.576474,"median":4.455684,"eighty":13.406435,"marketCap":120102619},{"date":"2023-02-10","current":-1.086677,"twenty":-1.576474,"median":4.452403,"eighty":13.406435,"marketCap":118190157},{"date":"2023-02-17","current":-1.084919,"twenty":-1.576474,"median":4.445841,"eighty":13.406435,"marketCap":117998911},{"date":"2023-02-24","current":-1.053268,"twenty":-1.576474,"median":4.44256,"eighty":13.406435,"marketCap":114556479},{"date":"2023-03-03","current":-1.070852,"twenty":-1.576474,"median":4.435998,"eighty":13.406435,"marketCap":116468941},{"date":"2023-03-10","current":-1.0181,"twenty":-1.576474,"median":4.413448,"eighty":13.406435,"marketCap":110731555},{"date":"2023-03-17","current":-1.016342,"twenty":-1.576474,"median":4.399906,"eighty":13.406435,"marketCap":110540309},{"date":"2023-03-24","current":-1.026892,"twenty":-1.576474,"median":4.386392,"eighty":13.406435,"marketCap":111687786},{"date":"2023-03-31","current":-1.065577,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":115895203},{"date":"2023-04-06","current":-1.07261,"twenty":-1.575748,"median":4.381861,"eighty":13.404158,"marketCap":116660188},{"date":"2023-04-14","current":-1.060706,"twenty":-1.576474,"median":4.360534,"eighty":13.406435,"marketCap":115365451},{"date":"2023-04-20","current":-1.069093,"twenty":-1.576474,"median":4.24435,"eighty":13.406435,"marketCap":116277695},{"date":"2023-04-28","current":-1.046234,"twenty":-1.577199,"median":4.092162,"eighty":13.408713,"marketCap":113791494},{"date":"2023-05-05","current":-1.0181,"twenty":-1.577199,"median":4.000849,"eighty":13.408713,"marketCap":110731555},{"date":"2023-05-12","current":-1.044476,"twenty":-1.577199,"median":3.911952,"eighty":13.408713,"marketCap":113600248},{"date":"2023-05-19","current":-1.033926,"twenty":-1.577199,"median":3.842593,"eighty":13.408713,"marketCap":112452771},{"date":"2023-05-26","current":-1.00755,"twenty":-1.577199,"median":3.779856,"eighty":13.408713,"marketCap":109584072},{"date":"2023-06-02","current":-1.037443,"twenty":-1.577199,"median":3.685812,"eighty":13.408713,"marketCap":112835258},{"date":"2023-06-09","current":-1.07261,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":116660182},{"date":"2023-06-15","current":-1.093711,"twenty":-1.577925,"median":3.696055,"eighty":13.41099,"marketCap":118955136},{"date":"2023-06-23","current":-1.064697,"twenty":-1.579377,"median":3.742878,"eighty":13.413267,"marketCap":115799574},{"date":"2023-06-30","current":-1.08316,"twenty":-1.580103,"median":3.745565,"eighty":13.413267,"marketCap":117807659},{"date":"2023-07-07","current":-1.095469,"twenty":-1.580828,"median":3.696055,"eighty":13.413267,"marketCap":119146382},{"date":"2023-07-14","current":-3.547699,"twenty":-1.601635,"median":3.628748,"eighty":13.413267,"marketCap":121632583},{"date":"2023-07-21","current":-3.536543,"twenty":-1.628248,"median":3.564367,"eighty":13.413267,"marketCap":121250090},{"date":"2023-07-28","current":-3.480762,"twenty":-1.645667,"median":3.520471,"eighty":13.413267,"marketCap":119337628},{"date":"2023-08-04","current":-3.447293,"twenty":-1.657281,"median":3.483411,"eighty":13.413267,"marketCap":118190151},{"date":"2023-08-11","current":-3.452871,"twenty":-1.676636,"median":3.444384,"eighty":13.413267,"marketCap":118381397},{"date":"2023-08-18","current":-3.291105,"twenty":-1.68462,"median":3.412193,"eighty":13.413267,"marketCap":112835258},{"date":"2023-08-25","current":-3.271581,"twenty":-1.692604,"median":3.391709,"eighty":13.413267,"marketCap":112165896},{"date":"2023-09-01","current":-3.352464,"twenty":-1.699862,"median":3.380003,"eighty":13.413267,"marketCap":114938966},{"date":"2023-09-08","current":-3.286084,"twenty":-1.715346,"median":3.367579,"eighty":13.413267,"marketCap":112663136},{"date":"2023-09-15","current":-3.263214,"twenty":-1.727927,"median":3.306843,"eighty":13.413267,"marketCap":111879027},{"date":"2023-09-22","current":-3.107026,"twenty":-1.751153,"median":3.289284,"eighty":13.413267,"marketCap":106524133},{"date":"2023-09-29","current":-3.051245,"twenty":-1.772443,"median":3.26002,"eighty":13.413267,"marketCap":104611671},{"date":"2023-10-06","current":-2.984307,"twenty":-1.792767,"median":3.238072,"eighty":13.413267,"marketCap":102316717},{"date":"2023-10-13","current":-3.073557,"twenty":-1.832445,"median":3.204419,"eighty":13.413267,"marketCap":105376656},{"date":"2023-10-20","current":-3.006619,"twenty":-1.981479,"median":3.076497,"eighty":13.413267,"marketCap":103081701},{"date":"2023-10-27","current":-2.889478,"twenty":-2.027931,"median":3.040539,"eighty":13.41565,"marketCap":99065531},{"date":"2023-11-03","current":-3.093081,"twenty":-2.096642,"median":3.006761,"eighty":13.41565,"marketCap":106046017},{"date":"2023-11-10","current":-3.076346,"twenty":-2.135352,"median":2.989634,"eighty":13.41565,"marketCap":105472279},{"date":"2023-11-17","current":-3.179542,"twenty":-2.16874,"median":2.985828,"eighty":13.41565,"marketCap":109010334},{"date":"2023-11-24","current":-3.238112,"twenty":-2.191966,"median":2.980119,"eighty":13.41565,"marketCap":111018419},{"date":"2023-12-01","current":-3.240901,"twenty":-2.215676,"median":2.976313,"eighty":13.41565,"marketCap":111114042},{"date":"2023-12-08","current":-3.213011,"twenty":-2.230676,"median":2.972507,"eighty":13.414458,"marketCap":110157811},{"date":"2023-12-15","current":-3.301703,"twenty":-2.255508,"median":2.956263,"eighty":13.414458,"marketCap":113198625},{"date":"2023-12-22","current":-3.302261,"twenty":-2.302774,"median":2.947331,"eighty":13.414458,"marketCap":113217750},{"date":"2023-12-29","current":-3.313417,"twenty":-2.314386,"median":2.943962,"eighty":13.418033,"marketCap":113600242},{"date":"2024-01-05","current":-3.254847,"twenty":-2.339548,"median":2.939135,"eighty":13.419224,"marketCap":111592157},{"date":"2024-01-12","current":-12.709255,"twenty":-2.861588,"median":2.92969,"eighty":13.390494,"marketCap":111909130},{"date":"2024-01-19","current":-12.57018,"twenty":-2.965899,"median":2.926835,"eighty":13.3776,"marketCap":110684535},{"date":"2024-01-26","current":-12.901819,"twenty":-3.006619,"median":2.91732,"eighty":13.356335,"marketCap":113604723},{"date":"2024-02-02","current":-13.158572,"twenty":-3.051245,"median":2.905901,"eighty":13.329923,"marketCap":115865514},{"date":"2024-02-09","current":-13.533003,"twenty":-3.073557,"median":2.897337,"eighty":13.310789,"marketCap":119162500},{"date":"2024-02-16","current":-13.49021,"twenty":-3.093081,"median":2.888774,"eighty":13.289067,"marketCap":118785701},{"date":"2024-02-23","current":-13.500909,"twenty":-3.112604,"median":2.888774,"eighty":13.279111,"marketCap":118879901},{"date":"2024-03-01","current":-13.511607,"twenty":-3.139379,"median":2.883065,"eighty":13.261241,"marketCap":118974101},{"date":"2024-03-08","current":-13.853943,"twenty":-3.20297,"median":2.873734,"eighty":13.220419,"marketCap":121988488},{"date":"2024-03-15","current":-13.607889,"twenty":-3.213011,"median":2.858326,"eighty":13.209207,"marketCap":119821897},{"date":"2024-03-22","current":-13.950226,"twenty":-3.223051,"median":2.852617,"eighty":13.202057,"marketCap":122836284},{"date":"2024-03-28","current":-13.907434,"twenty":-3.235881,"median":2.841544,"eighty":13.166558,"marketCap":122459486},{"date":"2024-04-05","current":-13.757661,"twenty":-3.249269,"median":2.82312,"eighty":13.118203,"marketCap":121140692},{"date":"2024-04-12","current":-13.864641,"twenty":-3.268792,"median":2.811702,"eighty":13.083219,"marketCap":122082688},{"date":"2024-04-19","current":-13.32974,"twenty":-3.279948,"median":2.793624,"eighty":13.058921,"marketCap":117372707},{"date":"2024-04-26","current":-13.308344,"twenty":-3.291105,"median":2.785168,"eighty":13.047849,"marketCap":117184308},{"date":"2024-05-03","current":-13.49021,"twenty":-3.300811,"median":2.774594,"eighty":13.013674,"marketCap":118785701},{"date":"2024-05-10","current":-13.886037,"twenty":-3.320111,"median":2.760763,"eighty":12.999555,"marketCap":122271087},{"date":"2024-05-17","current":-14.14279,"twenty":-3.356927,"median":2.747951,"eighty":12.976117,"marketCap":124531877},{"date":"2024-05-24","current":-13.976882,"twenty":-3.423864,"median":2.730824,"eighty":12.946565,"marketCap":123071001},{"date":"2024-05-31","current":-13.966204,"twenty":-3.452871,"median":2.706085,"eighty":12.921976,"marketCap":122976982},{"date":"2024-06-07","current":-14.32924,"twenty":-3.480762,"median":2.669928,"eighty":12.881077,"marketCap":126173632},{"date":"2024-06-14","current":-14.510758,"twenty":-3.508652,"median":2.609962,"eighty":12.855232,"marketCap":127771956},{"date":"2024-06-21","current":-14.734986,"twenty":-3.532081,"median":2.553325,"eighty":12.812314,"marketCap":129746358},{"date":"2024-06-28","current":-14.937859,"twenty":-3.545468,"median":2.529209,"eighty":12.769287,"marketCap":131532720},{"date":"2024-07-05","current":6.716042,"twenty":-3.565996,"median":2.505318,"eighty":12.710006,"marketCap":133225064},{"date":"2024-07-12","current":6.853491,"twenty":-3.565996,"median":2.505318,"eighty":12.699843,"marketCap":135951618},{"date":"2024-07-15","current":6.815574,"twenty":-3.565996,"median":2.505318,"eighty":12.681677,"marketCap":135199465},{"date":"2024-08-02","current":6.398488,"twenty":-10.516251,"median":2.47582,"eighty":12.610074,"marketCap":126925785},{"date":"2024-08-09","current":6.194684,"twenty":-10.516251,"median":2.47582,"eighty":12.557412,"marketCap":122882963},{"date":"2024-08-16","current":6.460482,"twenty":-10.516251,"median":2.47582,"eighty":12.509909,"marketCap":128155554},{"date":"2024-08-23","current":6.422186,"twenty":-10.516251,"median":2.47582,"eighty":12.355163,"marketCap":127395880},{"date":"2024-08-30","current":6.412707,"twenty":-10.516251,"median":2.47582,"eighty":12.254383,"marketCap":127207842},{"date":"2024-09-06","current":6.303695,"twenty":-10.516251,"median":2.47582,"eighty":12.032501,"marketCap":125045403},{"date":"2024-09-13","current":6.341612,"twenty":-10.516251,"median":2.47582,"eighty":11.710043,"marketCap":125797555},{"date":"2024-09-20","current":6.464842,"twenty":-10.516251,"median":2.47582,"eighty":11.388489,"marketCap":128242052},{"date":"2024-09-27","current":6.589968,"twenty":-10.516251,"median":2.47582,"eighty":11.222587,"marketCap":130724156},{"date":"2024-10-04","current":6.53205,"twenty":-10.516251,"median":2.47582,"eighty":11.113385,"marketCap":129575243},{"date":"2024-10-11","current":6.635469,"twenty":-10.516251,"median":2.47582,"eighty":11.004183,"marketCap":131626740},{"date":"2024-10-18","current":6.644948,"twenty":-10.516251,"median":2.47582,"eighty":10.750079,"marketCap":131814778},{"date":"2024-10-25","current":6.483801,"twenty":-10.516251,"median":2.47582,"eighty":10.636677,"marketCap":128618128},{"date":"2024-10-31","current":6.49328,"twenty":-10.516251,"median":2.47582,"eighty":10.495975,"marketCap":128806167},{"date":"2024-11-08","current":6.62125,"twenty":-10.529962,"median":2.468208,"eighty":10.267072,"marketCap":131344682},{"date":"2024-11-15","current":6.502759,"twenty":-10.529962,"median":2.468208,"eighty":10.18727,"marketCap":128994205},{"date":"2024-11-22","current":6.460103,"twenty":-10.529962,"median":2.468208,"eighty":10.111669,"marketCap":128148033},{"date":"2024-11-29","current":6.49802,"twenty":-10.529962,"median":2.468208,"eighty":10.046568,"marketCap":128900186},{"date":"2024-12-06","current":6.559635,"twenty":-10.529962,"median":2.468208,"eighty":9.928966,"marketCap":130122434},{"date":"2024-12-13","current":6.521718,"twenty":-10.529962,"median":2.468208,"eighty":9.676962,"marketCap":129370281},{"date":"2024-12-20","current":6.227861,"twenty":-10.529962,"median":2.468208,"eighty":9.292655,"marketCap":123541097},{"date":"2024-12-27","current":6.36531,"twenty":-10.529962,"median":2.468208,"eighty":9.166653,"marketCap":126267651},{"date":"2025-01-03","current":6.275163,"twenty":-10.529962,"median":2.468208,"eighty":8.757146,"marketCap":124479408},{"date":"2025-01-10","current":3.177092,"twenty":-10.543673,"median":2.460596,"eighty":7.421774,"marketCap":127044460},{"date":"2025-01-17","current":3.233324,"twenty":-10.543673,"median":2.460596,"eighty":6.786189,"marketCap":129293034},{"date":"2025-01-24","current":3.287212,"twenty":-10.543673,"median":2.460596,"eighty":6.711302,"marketCap":131447918},{"date":"2025-01-31","current":3.23801,"twenty":-10.543673,"median":2.460596,"eighty":6.643052,"marketCap":129480416},{"date":"2025-02-07","current":3.228638,"twenty":-10.543673,"median":2.460596,"eighty":6.597552,"marketCap":129105653},{"date":"2025-02-14","current":3.233324,"twenty":-10.543673,"median":2.460596,"eighty":6.578593,"marketCap":129293034},{"date":"2025-02-21","current":3.242696,"twenty":-10.543673,"median":2.460596,"eighty":6.572906,"marketCap":129667797},{"date":"2025-02-28","current":3.106802,"twenty":-10.543673,"median":2.460596,"eighty":6.545416,"marketCap":124233742},{"date":"2025-03-07","current":3.041199,"twenty":-10.557384,"median":2.459644,"eighty":6.530344,"marketCap":121610405},{"date":"2025-03-14","current":2.924049,"twenty":-10.557384,"median":2.459644,"eighty":6.521718,"marketCap":116925875},{"date":"2025-03-21","current":3.015426,"twenty":-10.557384,"median":2.459644,"eighty":6.49802,"marketCap":120579808},{"date":"2025-03-28","current":2.991996,"twenty":-10.557384,"median":2.459644,"eighty":6.474322,"marketCap":119642902},{"date":"2025-04-04","current":2.867818,"twenty":-10.557384,"median":2.459644,"eighty":6.464842,"marketCap":114677300},{"date":"2025-04-11","current":2.76004,"twenty":-10.543673,"median":2.460596,"eighty":6.460103,"marketCap":110367532},{"date":"2025-04-17","current":2.769412,"twenty":-10.543673,"median":2.460596,"eighty":6.436405,"marketCap":110742295},{"date":"2025-04-25","current":2.886561,"twenty":-10.557384,"median":2.459644,"eighty":6.422186,"marketCap":115426825},{"date":"2025-05-02","current":2.984967,"twenty":-10.557384,"median":2.459644,"eighty":6.412707,"marketCap":119361830},{"date":"2025-05-09","current":3.041199,"twenty":-10.557384,"median":2.459644,"eighty":6.398488,"marketCap":121610405},{"date":"2025-05-12","current":3.031827,"twenty":-10.557384,"median":2.459644,"eighty":6.389009,"marketCap":121235642}],"updateTime":1747168917123}}}