ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Greenwich Lifesciences Inc
16.67
+1.36
8.88%
盤後:
16.63
-0.0420
-0.25%
19:56 EDT
成交量:
17.68萬
成交額:
296.33萬
市值:
2.45億
市盈率:
-10.56
高:
17.48
開:
16.16
低:
15.54
收:
15.31
52周最高:
34.10
52周最低:
7.78
股本:
1,467.82萬
流通股本:
765.31萬
量比:
1.46
換手率:
2.31%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.5783
每股收益(LYR):
-1.4302
淨資產收益率:
-986.32%
總資產收益率:
-235.98%
市淨率:
78.50
市盈率(LYR):
-11.66
資料載入中...
總覽
公司
新聞資訊
公告
Greenwich Lifesciences:高管及IPO前投資者股份鎖定期延長至2027年1月31日
美股速递
·
08/10
監管機構批准擴大晚期乳腺癌臨床試驗規模,格林威治生命科學公司股價上漲
路透中文
·
07/20
Greenwich Lifesciences - Flamingo-01指導委員會支持擴大研究規模並加速患者招募
美股速递
·
07/20
Greenwich Lifesciences 預計2026年第二季度現金消耗率為200萬美元;截至2026年6月30日現金餘額為890萬美元
美股速递
·
07/20
BUZZ——美國股市動態-Levi、Ionis Pharmaceuticals、Gloo Holdings
路透中文
·
07/09
格林威治生命科學公司股價上漲,此前歐洲藥品管理局(EMA)就其乳腺癌藥物發布了最新消息
路透中文
·
07/09
Greenwich Lifesciences宣佈在歐洲獲批使用商業化生產的Gp2用於Flamingo-01研究
美股速递
·
07/09
Greenwich Lifesciences 在2026年ASCO會議上公布Flamingo-01三期試驗開放標籤數據
美股速递
·
06/01
禮來將收購疫苗公司以推進抗EB病毒等傳染病的頂尖候選疫苗
美股速递
·
05/26
Greenwich Lifesciences Inc達成價值高達15.5億美元現金交易,含首付款與里程碑款項
美股速递
·
05/26
BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen
路透中文
·
04/20
BUZZ-格林威治生命科學公司因乳腺癌疫苗免疫數據而上漲
路透中文
·
04/20
Greenwich Lifesciences公布Flamingo-01三期臨床試驗開放標籤數據 亮相2026年AACR年會
美股速递
·
04/20
BUZZ--美國股票走勢-醫療保險公司、Arista、Savara
路透中文
·
04/07
BUZZ-新數據拓寬了潛在的乳腺癌藥物市場,格林威治生命科學公司(Greenwich LifeSciences)股價上漲
路透中文
·
04/07
BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司
路透中文
·
03/19
BUZZ-格林威治生命科學公司擴大乳腺癌晚期試驗後股價上漲
路透中文
·
03/19
Greenwich Lifesciences非HLA-A*02亞組初步數據:復發風險降低70-80%
美股速递
·
03/18
格林威治生命科學股價盤前飆升15%,其GLSI-100藥物試驗顯示乳腺癌複發率降低
美股速递
·
03/17
BUZZ-試驗顯示乳腺癌複發率降低,格林威治生命科學公司股價上漲
路透中文
·
03/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GLSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":16.67,"timestamp":1787342400000,"preClose":15.31,"halted":0,"volume":176787,"hourTrading":{"tag":"盘后","latestPrice":16.628,"preClose":16.67,"latestTime":"19:56 EDT","volume":1384,"amount":22941.878,"timestamp":1787356599221,"change":-0.042,"changeRate":-0.002519,"amplitude":0.010198},"delay":0,"changeRate":0.08883082952318754,"floatShares":7653052,"shares":14678200,"eps":-1.578281,"marketStatus":"休市中","change":1.36,"latestTime":"08-21 16:00:00 EDT","open":16.16,"high":17.48,"low":15.5401,"amount":2963302.456491,"amplitude":0.126708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.578281,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":15.31,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":15.31,"latestTime":"09:29 EDT","volume":870,"amount":14337.805320000001,"timestamp":1787318999999,"change":0.85,"changeRate":0.055519,"amplitude":0.112632},"postHourTrading":{"tag":"盘后","latestPrice":16.628,"preClose":16.67,"latestTime":"19:56 EDT","volume":1384,"amount":22941.878,"timestamp":1787356599221,"change":-0.042,"changeRate":-0.002519,"amplitude":0.010198},"volumeRatio":1.460014305112585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":7653052,"roa":"-235.98%","roe":"-986.32%","lyrEps":-1.430234,"volumeRatio":1.460014305112585,"shares":14678200,"dividePrice":0,"high":17.48,"amplitude":0.126708,"preClose":15.31,"low":15.5401,"week52Low":7.78,"pbRate":"78.50","week52High":34.1,"institutionHeld":0,"latestPrice":16.67,"eps":-1.578281,"divideRate":0,"volume":176787,"delay":0,"ttmEps":-1.578281,"open":16.16,"prevYearClose":21.01,"prevWeekClose":16.8,"prevMonthClose":13.5,"prevQuarterClose":23.46,"fiveDayClose":16.8,"twentyDayClose":12.98,"sixtyDayClose":29.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"GLSI","fiscalQuarterEnding":"2026/06","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2026-06-04","symbol":"GLSI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-11-14","symbol":"GLSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"GLSI","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-20","symbol":"GLSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1767153600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2026-08-21","current":-10.562124,"percent":0.849117,"low":-217.090785,"twenty":-25.159787,"median":-18.015258,"eighty":-12.699123,"high":-5.584298,"avg":-30.840991,"sd":40.78484,"marketCap":224723364},"quantilePoints":[{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-20.671898,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":191010325},{"date":"2024-06-07","current":-20.044632,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":185214328},{"date":"2024-06-14","current":-20.574324,"twenty":-193.553817,"median":-25.836806,"eighty":-17.532275,"marketCap":190108726},{"date":"2024-06-21","current":-22.679149,"twenty":-193.513301,"median":-25.750827,"eighty":-17.545155,"marketCap":209557518},{"date":"2024-06-28","current":-24.059135,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":222308713},{"date":"2024-07-05","current":-23.292476,"twenty":-191.403357,"median":-25.456617,"eighty":-17.558034,"marketCap":215224716},{"date":"2024-07-12","current":-21.787038,"twenty":-190.885465,"median":-25.347374,"eighty":-17.576564,"marketCap":201314321},{"date":"2024-07-19","current":-20.671898,"twenty":-190.22633,"median":-25.213976,"eighty":-17.586038,"marketCap":191010325},{"date":"2024-07-26","current":-22.539757,"twenty":-189.377988,"median":-25.162663,"eighty":-17.631435,"marketCap":208269519},{"date":"2024-08-02","current":-20.016754,"twenty":-188.656373,"median":-24.916836,"eighty":-17.6659,"marketCap":184956728},{"date":"2024-08-09","current":-18.845857,"twenty":-188.305423,"median":-24.513464,"eighty":-17.679102,"marketCap":174137532},{"date":"2024-08-16","current":-17.893411,"twenty":-188.173596,"median":-24.482792,"eighty":-17.6659,"marketCap":182842123},{"date":"2024-08-23","current":-19.14119,"twenty":-187.825196,"median":-24.426598,"eighty":-17.679102,"marketCap":195592436},{"date":"2024-08-30","current":-18.034912,"twenty":-186.883574,"median":-24.316201,"eighty":-17.679102,"marketCap":184288035},{"date":"2024-09-06","current":-18.65237,"twenty":-186.092613,"median":-24.261554,"eighty":-17.616616,"marketCap":190597468},{"date":"2024-09-13","current":-19.205509,"twenty":-185.565305,"median":-24.059135,"eighty":-17.664291,"marketCap":196249669},{"date":"2024-09-20","current":-19.14119,"twenty":-184.943834,"median":-23.957524,"eighty":-17.675775,"marketCap":195592436},{"date":"2024-09-27","current":-18.20214,"twenty":-184.086959,"median":-23.957524,"eighty":-17.716244,"marketCap":185996839},{"date":"2024-10-04","current":-17.674728,"twenty":-183.682062,"median":-23.862069,"eighty":-17.67914,"marketCap":180607532},{"date":"2024-10-11","current":-17.661865,"twenty":-183.286581,"median":-23.783793,"eighty":-17.616616,"marketCap":180476085},{"date":"2024-10-18","current":-17.404591,"twenty":-183.079425,"median":-23.724797,"eighty":-17.616616,"marketCap":177847155},{"date":"2024-10-25","current":-17.365999,"twenty":-182.448539,"median":-23.652903,"eighty":-17.576941,"marketCap":177452815},{"date":"2024-11-01","current":-17.288817,"twenty":-181.87415,"median":-23.452777,"eighty":-17.567412,"marketCap":176664136},{"date":"2024-11-08","current":-18.510869,"twenty":-181.243263,"median":-23.292476,"eighty":-17.567412,"marketCap":189151556},{"date":"2024-11-15","current":-15.730506,"twenty":-180.308477,"median":-23.129579,"eighty":-17.538715,"marketCap":165096841},{"date":"2024-11-22","current":-16.970411,"twenty":-179.492684,"median":-22.949884,"eighty":-17.481773,"marketCap":178110048},{"date":"2024-11-29","current":-17.847111,"twenty":-178.531394,"median":-22.818542,"eighty":-17.481773,"marketCap":187311305},{"date":"2024-12-06","current":-17.108178,"twenty":-177.749848,"median":-22.751416,"eighty":-17.472369,"marketCap":179555959},{"date":"2024-12-13","current":-16.920314,"twenty":-177.534527,"median":-22.637168,"eighty":-17.456608,"marketCap":177584262},{"date":"2024-12-20","current":-15.517594,"twenty":-176.954477,"median":-22.621593,"eighty":-17.414724,"marketCap":162862250},{"date":"2024-12-27","current":-14.402932,"twenty":-176.271503,"median":-22.598078,"eighty":-17.390111,"marketCap":151163509},{"date":"2025-01-03","current":-16.131284,"twenty":-175.933691,"median":-22.558988,"eighty":-17.369427,"marketCap":169303130},{"date":"2025-01-10","current":-15.505069,"twenty":-175.792528,"median":-22.536343,"eighty":-17.346261,"marketCap":162730804},{"date":"2025-01-17","current":-16.118759,"twenty":-175.698011,"median":-22.50261,"eighty":-17.293153,"marketCap":169171684},{"date":"2025-01-24","current":-16.394294,"twenty":-175.622237,"median":-22.470061,"eighty":-17.252576,"marketCap":172063507},{"date":"2025-01-31","current":-16.206429,"twenty":-175.301633,"median":-22.421909,"eighty":-17.217003,"marketCap":170091809},{"date":"2025-02-07","current":-15.530118,"twenty":-174.848608,"median":-22.358547,"eighty":-17.186361,"marketCap":162993697},{"date":"2025-02-14","current":-15.505069,"twenty":-174.251898,"median":-22.307079,"eighty":-17.129702,"marketCap":162730804},{"date":"2025-02-21","current":-14.966525,"twenty":-173.478375,"median":-22.238784,"eighty":-17.004214,"marketCap":157078603},{"date":"2025-02-28","current":-15.304681,"twenty":-173.397863,"median":-22.081228,"eighty":-16.969118,"marketCap":160627659},{"date":"2025-03-07","current":-15.154389,"twenty":-173.202757,"median":-22.024005,"eighty":-16.922401,"marketCap":159050301},{"date":"2025-03-14","current":-15.029146,"twenty":-173.176204,"median":-21.982187,"eighty":-16.843896,"marketCap":157735836},{"date":"2025-03-21","current":-13.914485,"twenty":-172.567248,"median":-21.871149,"eighty":-16.75841,"marketCap":146037094},{"date":"2025-03-28","current":-12.799823,"twenty":-170.556276,"median":-21.787038,"eighty":-16.691081,"marketCap":134338353},{"date":"2025-04-04","current":-11.058947,"twenty":-170.08369,"median":-21.767924,"eighty":-16.635165,"marketCap":116067285},{"date":"2025-04-11","current":-12.348949,"twenty":-168.16499,"median":-21.675524,"eighty":-16.55871,"marketCap":129606278},{"date":"2025-04-17","current":-7.524201,"twenty":-168.05157,"median":-21.633706,"eighty":-16.501912,"marketCap":118798174},{"date":"2025-04-25","current":-8.390115,"twenty":-167.815277,"median":-21.598858,"eighty":-16.394294,"marketCap":132469919},{"date":"2025-05-02","current":-8.398522,"twenty":-167.531725,"median":-21.557993,"eighty":-16.294099,"marketCap":132602654},{"date":"2025-05-09","current":-7.927734,"twenty":-167.106398,"median":-21.48252,"eighty":-16.206429,"marketCap":125169472},{"date":"2025-05-16","current":-8.188348,"twenty":-166.113968,"median":-21.438557,"eighty":-16.147725,"marketCap":129284269},{"date":"2025-05-23","current":-7.904523,"twenty":-164.270882,"median":-21.382877,"eighty":-16.115526,"marketCap":131009379},{"date":"2025-05-30","current":-8.001313,"twenty":-163.098869,"median":-21.366018,"eighty":-16.003536,"marketCap":132613575},{"date":"2025-06-06","current":-7.606087,"twenty":-147.891117,"median":-21.288206,"eighty":-15.921541,"marketCap":126063106},{"date":"2025-06-13","current":-7.638351,"twenty":-138.852004,"median":-21.201844,"eighty":-15.81078,"marketCap":126597838},{"date":"2025-06-20","current":-7.194729,"twenty":-137.266687,"median":-21.180254,"eighty":-15.75806,"marketCap":119245271},{"date":"2025-06-27","current":-7.202795,"twenty":-137.07145,"median":-21.158663,"eighty":-15.66538,"marketCap":119378954},{"date":"2025-07-03","current":-8.090038,"twenty":-136.64974,"median":-20.950495,"eighty":-15.616982,"marketCap":134084089},{"date":"2025-07-11","current":-9.049873,"twenty":-135.806319,"median":-20.90316,"eighty":-15.568145,"marketCap":149992370},{"date":"2025-07-18","current":-9.920983,"twenty":-135.3768,"median":-20.841702,"eighty":-15.52214,"marketCap":164430139},{"date":"2025-07-25","current":-9.26765,"twenty":-134.150716,"median":-20.768131,"eighty":-15.5002,"marketCap":153601812},{"date":"2025-08-01","current":-8.824029,"twenty":-132.377972,"median":-20.705263,"eighty":-15.431502,"marketCap":146249245},{"date":"2025-08-08","current":-9.412835,"twenty":-131.729787,"median":-20.691725,"eighty":-15.384316,"marketCap":156008107},{"date":"2025-08-15","current":-9.151193,"twenty":-130.300658,"median":-20.671898,"eighty":-15.297166,"marketCap":164653504},{"date":"2025-08-22","current":-8.976957,"twenty":-128.059346,"median":-20.632567,"eighty":-15.255763,"marketCap":161518545},{"date":"2025-08-29","current":-8.681513,"twenty":-125.919557,"median":-20.604914,"eighty":-15.225019,"marketCap":156202745},{"date":"2025-09-05","current":-8.310314,"twenty":-125.16204,"median":-20.532539,"eighty":-15.114311,"marketCap":149523919},{"date":"2025-09-12","current":-8.651211,"twenty":-123.975004,"median":-20.435382,"eighty":-15.037825,"marketCap":155657534},{"date":"2025-09-19","current":-8.742117,"twenty":-122.584922,"median":-20.398637,"eighty":-15.002698,"marketCap":157293165},{"date":"2025-09-26","current":-7.893662,"twenty":-122.303782,"median":-20.262363,"eighty":-14.966525,"marketCap":142027277},{"date":"2025-10-03","current":-8.067898,"twenty":-122.303782,"median":-20.160689,"eighty":-14.872054,"marketCap":145162237},{"date":"2025-10-10","current":-8.469399,"twenty":-122.303782,"median":-20.016754,"eighty":-14.777195,"marketCap":152386273},{"date":"2025-10-17","current":-7.363377,"twenty":-122.303782,"median":-19.927536,"eighty":-14.709906,"marketCap":132486098},{"date":"2025-10-24","current":-6.961876,"twenty":-122.303782,"median":-19.818249,"eighty":-14.660932,"marketCap":125262061},{"date":"2025-10-31","current":-6.961876,"twenty":-122.303782,"median":-19.765848,"eighty":-14.602971,"marketCap":125262061},{"date":"2025-11-07","current":-6.227054,"twenty":-122.303782,"median":-19.728056,"eighty":-14.49427,"marketCap":112040712},{"date":"2025-11-14","current":-6.211903,"twenty":-122.303782,"median":-19.653403,"eighty":-14.408361,"marketCap":111768107},{"date":"2025-11-21","current":-5.804824,"twenty":-122.303782,"median":-19.570698,"eighty":-14.342877,"marketCap":113053038},{"date":"2025-11-28","current":-6.210308,"twenty":-122.303782,"median":-19.490108,"eighty":-14.169446,"marketCap":120950125},{"date":"2025-12-05","current":-6.260105,"twenty":-122.303782,"median":-19.323867,"eighty":-13.92555,"marketCap":121919943},{"date":"2025-12-12","current":-8.017202,"twenty":-118.937909,"median":-19.267411,"eighty":-13.61628,"marketCap":156140654},{"date":"2025-12-19","current":-8.813943,"twenty":-109.519714,"median":-19.161934,"eighty":-13.400295,"marketCap":171657738},{"date":"2025-12-26","current":-12.242773,"twenty":-102.530257,"median":-19.14119,"eighty":-13.314113,"marketCap":238436616},{"date":"2026-01-02","current":-14.946,"twenty":-94.884806,"median":-19.085978,"eighty":-13.314113,"marketCap":291083864},{"date":"2026-01-09","current":-15.941925,"twenty":-90.261612,"median":-19.002302,"eighty":-13.314113,"marketCap":310480218},{"date":"2026-01-16","current":-19.3423,"twenty":-85.122995,"median":-18.997323,"eighty":-13.314113,"marketCap":376704915},{"date":"2026-01-23","current":-16.760007,"twenty":-82.600543,"median":-18.934844,"eighty":-13.314113,"marketCap":326412938},{"date":"2026-01-30","current":-21.355493,"twenty":-80.663799,"median":-18.930972,"eighty":-13.314113,"marketCap":415913260},{"date":"2026-02-06","current":-17.919549,"twenty":-79.344003,"median":-18.922323,"eighty":-13.314113,"marketCap":348995837},{"date":"2026-02-13","current":-18.303692,"twenty":-77.774303,"median":-18.915401,"eighty":-13.314113,"marketCap":356477288},{"date":"2026-02-20","current":-17.734592,"twenty":-76.212413,"median":-18.883916,"eighty":-13.314113,"marketCap":345393657},{"date":"2026-02-27","current":-20.00388,"twenty":-75.361184,"median":-18.849829,"eighty":-13.314113,"marketCap":389589636},{"date":"2026-03-06","current":-17.549634,"twenty":-73.611867,"median":-18.849829,"eighty":-13.314113,"marketCap":341791477},{"date":"2026-03-13","current":-18.879906,"twenty":-71.86255,"median":-18.845857,"eighty":-13.314113,"marketCap":367699465},{"date":"2026-03-20","current":-18.410398,"twenty":-67.918779,"median":-18.815662,"eighty":-13.314113,"marketCap":358555469},{"date":"2026-03-27","current":-18.026256,"twenty":-61.076682,"median":-18.733945,"eighty":-13.314113,"marketCap":351074018},{"date":"2026-04-02","current":-16.333182,"twenty":-56.537161,"median":-18.692526,"eighty":-13.314113,"marketCap":318100215},{"date":"2026-04-10","current":-18.367716,"twenty":-54.893639,"median":-18.658823,"eighty":-13.314113,"marketCap":357724196},{"date":"2026-04-17","current":-19.278276,"twenty":-50.082086,"median":-18.650708,"eighty":-13.314113,"marketCap":375458006},{"date":"2026-04-24","current":-16.838258,"twenty":-45.015504,"median":-18.634749,"eighty":-13.314113,"marketCap":327936938},{"date":"2026-05-01","current":-16.80269,"twenty":-36.521081,"median":-18.5932,"eighty":-13.314113,"marketCap":327244211},{"date":"2026-05-08","current":-16.80269,"twenty":-34.697583,"median":-18.54946,"eighty":-13.314113,"marketCap":327244211},{"date":"2026-05-15","current":-18.474422,"twenty":-33.888232,"median":-18.5205,"eighty":-13.314113,"marketCap":359802377},{"date":"2026-05-22","current":-19.3423,"twenty":-33.187911,"median":-18.5205,"eighty":-13.314113,"marketCap":376704915},{"date":"2026-05-29","current":-20.622776,"twenty":-31.521621,"median":-18.515684,"eighty":-13.313849,"marketCap":401643085},{"date":"2026-06-05","current":-15.600548,"twenty":-30.347356,"median":-18.509991,"eighty":-13.314113,"marketCap":347433183},{"date":"2026-06-12","current":-15.178734,"twenty":-28.754434,"median":-18.483437,"eighty":-13.314113,"marketCap":338039130},{"date":"2026-06-18","current":-15.811456,"twenty":-28.342498,"median":-18.420823,"eighty":-13.314113,"marketCap":352130209},{"date":"2026-06-26","current":-12.081033,"twenty":-27.910516,"median":-18.382687,"eighty":-13.30142,"marketCap":269051552},{"date":"2026-07-02","current":-15.620321,"twenty":-27.534809,"median":-18.338254,"eighty":-13.288927,"marketCap":347873529},{"date":"2026-07-10","current":-12.898299,"twenty":-27.25767,"median":-18.315762,"eighty":-13.147851,"marketCap":287252530},{"date":"2026-07-17","current":-12.529211,"twenty":-26.803241,"median":-18.297164,"eighty":-13.112611,"marketCap":279032734},{"date":"2026-07-24","current":-8.693335,"twenty":-26.385491,"median":-18.253872,"eighty":-12.989812,"marketCap":193605563},{"date":"2026-07-31","current":-9.240376,"twenty":-25.890012,"median":-18.230286,"eighty":-12.901954,"marketCap":205788476},{"date":"2026-08-07","current":-9.385374,"twenty":-25.66009,"median":-18.20214,"eighty":-12.826693,"marketCap":209017681},{"date":"2026-08-14","current":-10.699712,"twenty":-25.340425,"median":-18.093609,"eighty":-12.785509,"marketCap":240429047},{"date":"2026-08-21","current":-10.000768,"twenty":-25.159787,"median":-18.015258,"eighty":-12.699123,"marketCap":224723364}],"updateTime":1787505941245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117121694","title":"Greenwich Lifesciences:高管及IPO前投資者股份鎖定期延長至2027年1月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=1117121694","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117121694?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 18:09","pubTimestamp":1786356566,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences宣布,将其董事、高管以及IPO前投资者所持股份的锁定期延长至2027年1月31日。这一举措旨在进一步稳定公司股权结构,并强化市场对长期价值创造的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652921587","title":"監管機構批准擴大晚期乳腺癌臨床試驗規模,格林威治生命科學公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2652921587","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652921587?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:36","pubTimestamp":1784550994,"startTime":"0","endTime":"0","summary":"BUZZ-监管机构批准扩大晚期乳腺癌临床试验规模,格林威治生命科学公司股价上涨7月20日-** 生物科技公司格林威治生命科学(Greenwich LifeSciences,股票代码:GLSI.O)的股价在盘前交易中上涨6.6%,至17.39美元** 该公司表示,美国和欧洲监管机构已批准其研究方案的变更,以扩大针对实验性乳腺癌免疫疗法glsi-100的晚期临床试验** 该试验旨在验证glsi-100","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4T43M0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137171436","title":"Greenwich Lifesciences - Flamingo-01指導委員會支持擴大研究規模並加速患者招募","url":"https://stock-news.laohu8.com/highlight/detail?id=1137171436","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137171436?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:08","pubTimestamp":1784542094,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences公司宣布,其Flamingo-01试验的指导委员会已正式批准增加研究规模,并全力推进患者招募加速进程。\n这一决定旨在更快地积累临床数据,为试验的后续推进提供更坚实的支持。加速入组有望缩短整体研究时间线。\n公司对指导委员会的支持表示欢迎,并认为此举将优化试验执行效率。市场密切关注该生物技术公司核心管线的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175599511","title":"Greenwich Lifesciences 預計2026年第二季度現金消耗率為200萬美元;截至2026年6月30日現金餘額為890萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175599511","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175599511?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:03","pubTimestamp":1784541793,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc 公布了其2026年第二季度的财务预期。公司预计该季度的现金消耗率约为200万美元。与此同时,截至2026年6月30日,公司的现金及现金等价物余额为890万美元。这些数据反映了公司在特定时期的资金使用状况与财务流动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492956","title":"BUZZ——美國股市動態-Levi、Ionis Pharmaceuticals、Gloo Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:37","pubTimestamp":1783597073,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Levi、Ionis Pharmaceuticals、Gloo Holdings工作区中用于查询单只股票行情的搜索字符串:STXBZ《Day Ahead》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透7月9日-周四,美国股指期货小幅走高,此前美国对伊朗发动新一轮空袭,重新点燃了地缘政治担忧,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","SETM","AZN.UK","EART","LU0969580561.USD","LU1815336091.USD","LU2114397693.USD","GMET","EKG","LU1201861165.SGD","FTXG","LU0310800379.SGD","LEVI","LU1023059063.AUD","FCXG","LU0171293334.USD","LU1430597077.USD","LU2244417387.USD","PEP","ICLR","GLOO","IQV","COPP","LU0784384876.USD","LU0654597011.USD","LU0792757196.USD","LU2357627491.SGD","IONS","LU0823416689.USD","LU0648001328.SGD","IE0000B7K699.USD","LU1496350171.SGD","FCX","LU2089984988.USD","LU0661504455.SGD","HEAL","03165","PICK","COPX","LU0511384066.AUD","COPA","FTRE","ICOP","LU1201861249.SGD","BK4121","BHP.AU","CRL","LU0029864427.USD","GLSI","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650298749","title":"格林威治生命科學公司股價上漲,此前歐洲藥品管理局(EMA)就其乳腺癌藥物發布了最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2650298749","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650298749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:30","pubTimestamp":1783596603,"startTime":"0","endTime":"0","summary":"BUZZ-格林威治生命科学公司股价上涨,此前欧洲药品管理局(EMA)就其乳腺癌药物发布了最新消息7月9日-** 生物科技公司格林威治生命科学(Greenwich LifeSciences,GLSI.O)的股价在盘前交易中上涨10.2%,至20.79美元**该公司表示,欧洲药品管理局将批准在其在欧洲进行的实验性乳腺癌药物后期临床试验中使用GP2(一种商业化生产的蛋白质片段)** GP2是HER2蛋白","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170929019","title":"Greenwich Lifesciences宣佈在歐洲獲批使用商業化生產的Gp2用於Flamingo-01研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1170929019","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170929019?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 18:05","pubTimestamp":1783591516,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc宣布,其商业化生产的Gp2已获得在欧洲用于Flamingo-01研究的批准。这一进展标志着该公司在推进其核心候选产品方面取得了重要的监管里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100764518","title":"Greenwich Lifesciences 在2026年ASCO會議上公布Flamingo-01三期試驗開放標籤數據","url":"https://stock-news.laohu8.com/highlight/detail?id=1100764518","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100764518?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 20:17","pubTimestamp":1780316234,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences 公司近期在2026年美国临床肿瘤学会年会上,公布了其关键性Flamingo-01三期临床试验的开放标签数据。这项研究成果的发布,标志着公司在肿瘤免疫治疗领域取得了新的进展,为后续的临床开发与监管申请提供了重要依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196149471","title":"禮來將收購疫苗公司以推進抗EB病毒等傳染病的頂尖候選疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=1196149471","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196149471?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:47","pubTimestamp":1779792423,"startTime":"0","endTime":"0","summary":"为推进针对EB病毒及其他传染病的顶尖候选疫苗研发,礼来公司宣布将收购一家疫苗公司。此举旨在整合资源与技术,加速相关疫苗管线的开发进程,以应对当前未满足的医疗需求。此次收购预计将增强礼来在传染病疫苗领域的研发实力,并为其产品组合带来新的增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129440133","title":"Greenwich Lifesciences Inc達成價值高達15.5億美元現金交易,含首付款與里程碑款項","url":"https://stock-news.laohu8.com/highlight/detail?id=1129440133","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129440133?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:46","pubTimestamp":1779792373,"startTime":"0","endTime":"0","summary":"Greenwich Lifesciences Inc (GLSI) 宣布达成一项潜在价值最高可达15.5亿美元的现金交易协议。该交易结构包含首付款以及后续基于研发与商业化进展的里程碑付款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725578","title":"BUZZ--美國股票走勢-TopBuild, MDA Space, Biogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628725578?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 21:06","pubTimestamp":1776690369,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4T4130WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC","GTLB","WHR","CLDX","ATAI","CMPS","SCCO","SF","MRVL","RIO.AU","BHP.AU","HL","CCL","OKTA","SOC","GHRS","SRFM","JEF","GLSI","AMZP","FCX","NKTR","CLF","DVN","AU","JPMO","BMI","LION","AMZD","NEM","AAL","ASTN","BLD","META","OXY","XOM","BIIB","CDE","CCL.UK","ASTS","DFTX","USAR","QXO","AMZN","CVX","RIO.UK","AZYY","HLXX","PASG","FRMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628741783","title":"BUZZ-格林威治生命科學公司因乳腺癌疫苗免疫數據而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628741783","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628741783?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:26","pubTimestamp":1776680772,"startTime":"0","endTime":"0","summary":"** 该公司称,这组患者在接受第一轮注射后乳腺癌复发率最多下降80%,这与之前的结果一致** 补充说,根据最终试验结果,该公司可能会申请批准在两个基因亚组中使用该疫苗** 截至上次收盘,今年股价上涨约32%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4S4130M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106723359","title":"Greenwich Lifesciences公布Flamingo-01三期臨床試驗開放標籤數據 亮相2026年AACR年會","url":"https://stock-news.laohu8.com/highlight/detail?id=1106723359","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106723359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:00","pubTimestamp":1776679222,"startTime":"0","endTime":"0","summary":"格林尼治生命科学公司最新披露的Flamingo-01三期临床试验开放标签数据,在2026年美国癌症研究协会年会上正式发布。这项关键性研究数据展现了该公司在肿瘤免疫治疗领域的最新突破。\n临床数据显示,接受GP2肽段疫苗治疗的三阴性乳腺癌患者,在术后辅助治疗中表现出显著的免疫应答。该开放标签扩展研究纳入了已完成标准治疗的早期乳腺癌患者,通过监测GP2特异性T细胞反应评估疫苗疗效。\n研究人员采用ELISPOT检测法测定干扰素-γ分泌水平,发现疫苗接种组较对照组出现明显增强的细胞免疫反应。持续随访数据表明,这种免疫激活效应在强化接种后得以维持,为预防癌症复发提供了新的免疫治疗策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625953047","title":"BUZZ--美國股票走勢-醫療保險公司、Arista、Savara","url":"https://stock-news.laohu8.com/highlight/detail?id=2625953047","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625953047?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:08","pubTimestamp":1775567334,"startTime":"0","endTime":"0","summary":".N** 博通公司AVGO.O:BUZZ - 因与谷歌达成开发定制人工智能芯片的长期协议而在盘前上涨 nL4N40Q0HL ** CVS Health Corp CVS.N:** UnitedHealth Group Inc UNH.N:** Elevance Health Inc ELV.N:BUZZ - 美国最终确定将医疗保险优势支付上调 2.48%,医疗保险公司大涨 nL4N40Q0I3 ** Greenwich LifeSciences Inc GLSI.O:BUZZ - 新数据扩大了潜在的乳腺癌药物市场,导致该公司股价上涨。nL4N40Q0PW ** Humana Inc HUM.N:BUZZ - 因医疗保险费率上调而跳涨;富国银行上调评级 nL4N40Q0R7 ** Old Dominion Freight Line Inc ODFL.OODFL.O:BUZZ - 因需求前景强劲,富国银行将其评级上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4T40Q0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU0316494557.USD","SG9999017495.SGD","LU0353189680.USD","LU2433249047.HKD","IE00BFSS8Q28.SGD","LU0320765489.SGD","AVGX","BK4022","AVGO","LU1914381329.SGD","LU0823434583.USD","LU0234572021.USD","LU0122379950.USD","BK4575","LU1989764664.SGD","LU0057025933.USD","LU1548497426.USD","LU1035773651.USD","SGXZ57979304.SGD","LU2125909593.SGD","LU0310799852.SGD","LU0052756011.USD","CVS","LU2746668461.USD","BK4562","GB00BDT5M118.USD","SG9999015952.SGD","LU0820561818.USD","IE00B2B36J28.USD","LU1854103824.USD","LU0154245673.USD","LU1712237335.SGD","LU2468319806.SGD","IE00BVYPNQ40.USD","IE00BJLML261.HKD","LU2720916845.USD","LU0154245756.USD","BK4585","IE00BMCWC346.EUR","LU0320765059.SGD","SG9999015986.USD","XPOF","CLYM","LU0689626769.HKD","IE00BKPKM429.USD","LU0861579265.USD","LU0070302665.USD","LU2089283258.USD","LU0496365809.HKD","LU0107464264.USD","LU1992135399.USD","LU2896262040.SGD","LU0154236417.USD","LU0889565916.HKD","LU0068578508.USD","LU2108987350.USD","LU0006061336.USD","IE00BYV24P56.USD","LU1989772840.SGD","BK4612","LU0784383803.USD","BK4551","LU0532187761.SGD","LU0889565833.HKD","IE00B894F039.SGD","LU2265009873.SGD","SGXZ23171101.USD","IE00BK4W5M84.HKD","LU0949170426.SGD","LU0689472784.USD","BK4533","LU0708995401.HKD","IE00BWXC8680.SGD","LU2362540622.SGD","LU0130517989.USD","SGXZ81514606.USD","BK4196","IE0008368304.USD","IE00B0JY6N72.USD","AVGW","LU2362541513.USD","LU0096364046.USD","IE00B19Z3B42.SGD","LU0203347892.USD","LU0784385840.USD","LU1242518931.SGD","LU0124676726.USD","IE00BVYPNV92.GBP","IE0009354923.USD","IE00BFTCPJ56.SGD","SG9999013999.USD","LU1815336760.USD","LU0820561909.HKD","IE00BZ9MQY76.HKD","LU1261432733.SGD","LU0342679015.USD","LU2463028550.USD","LU1778281490.HKD","LU0109394709.USD","LU0432979614.USD","SG9999015978.USD","LU2097829019.USD","LU2237443622.USD","SG9999014013.SGD","LU0210528500.USD","LU1496350502.SGD","LU1366192091.USD","LU0109391861.USD","LU1814569148.SGD","LU1989771016.USD","CASY","LU0868494708.USD","LU2298321311.HKD","LU0965509101.SGD","LU2505996681.GBP","LU0642271901.SGD","LU2089284900.SGD","LU0553294199.USD","IE00BDGV0183.EUR","IE00B19Z4B17.USD","BKR","IE00BN29S564.USD","LU1506573853.SGD","AORT","BK4543","LU0719512351.SGD","LU2213496289.HKD","LU0096362180.USD","LU0683600562.USD","LU1280957306.USD","LU2552382215.SGD","IE00BGHQF631.EUR","LU1983299246.USD","LU1037948897.HKD","NBIX","LU0345769631.USD","LU2028103732.USD","LU0345769128.USD","LU0158827781.USD","LU2347655073.USD","SG9999001176.SGD","LU1551013342.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU0320765646.SGD","LU0957791311.USD","LU2357305700.SGD","LU1935043023.USD","LU0056508442.USD","LU0162691827.USD","LU1069347547.HKD","HALO","LU2543165471.USD","LU0211326755.USD","LU0390134368.USD","LU1267930730.SGD","LU0114720955.EUR","LU2125154935.USD","CF","GLSI","LU2271345857.HKD","LU1674673691.USD","LU2237443978.SGD","LU2237438978.USD","LU0238689110.USD","LU0314104364.USD","LU2552382132.HKD","LU1066051498.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU0251132253.USD","KMLI","LU2242649171.HKD","IE00B775SV38.USD","LU0431992006.USD","LU1732799900.SGD","LU0472753341.HKD","SG9999014021.USD","IE0002270589.USD","IE0034235188.USD","IE00BBT3K403.USD","LU2272731600.USD","IE00B775H168.HKD","AVGU","LU1992135472.HKD","LU2111349929.HKD","LU0006306889.USD","LU2125154778.USD","LU0106959298.USD","LU2089984988.USD","LU0198837287.USD","BK4216","IE00B7SZLL34.SGD","LU2065170008.USD","IE00B19Z9505.USD","LU2355687059.USD","SG9999001077.SGD","LU2092937221.SGD","IE0004445239.USD","LU1301847155.USD","LU2065169927.USD","LU1868836591.USD","CGON","LU0097036916.USD","LU2361044865.SGD","LU0072461881.USD","MELI","LU1323610961.USD","BK4020","LU2211814178.USD","IE00BN0W2T93.GBP","LU1791710400.SGD","LU0965509283.SGD","BK4515","LU1670711123.USD","LU0289960550.SGD","LU0048573561.USD","AVL","LU1878469433.USD","LU0251142724.SGD","SG9999018857.SGD","SG9999014906.USD","UNHW","LU2361044949.HKD","LU2322448957.HKD","IE00BMPRXQ63.HKD","LU0289961442.SGD","BK4213","LU1267930490.SGD","LU0210533765.USD","UNHG","IE00BVYPNW00.USD","LU0208291251.USD","LU0310800965.SGD","LU1670711040.USD","IE00BFXG1179.USD","LU2462157665.USD","LU0345768740.USD","LU1917777945.USD","SG9999014880.SGD","LU2237443465.HKD","LU0545039389.USD","PSTV","LU0942090050.USD","LU0957808578.USD","LU2236285917.USD","LU2458330243.SGD","LU2347655156.SGD","LU0053671581.USD","LU0011850046.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU1003077747.HKD","LU1232071149.USD","LU2456880835.USD","LU2168564495.EUR","LU0050427557.USD","LU1551013425.SGD","LU2458330169.SGD","LU2237443382.USD","AVS","LU0289739343.SGD","LU0061475181.USD","LU1720051017.SGD","LU0274383776.USD","BK4139","BK4007","LU0077335932.USD","BK4588","LU1791710582.SGD","LU1989772923.USD","IE00BJT1NW94.SGD","LU1868837722.USD","LU1489326972.SGD","IE00BJTD4N35.SGD","IE00B8HQ1Z84.USD","LU2471134879.HKD","BK4554","IE00BN0W2W23.USD","SGXZ31699556.SGD","BK4564","IE00BJTD4V19.USD","LU2360032135.SGD","LU2360107168.USD","LU0127658192.USD","LU2272731865.HKD","IE00B5949003.HKD","LU1923622614.USD","LU2168564149.EUR","IE00B4R5TH58.HKD","IE00BN8TJ469.HKD","LU1037948541.HKD","LU0210535034.USD","IE00BJJMRZ35.SGD","IE00B42XCP33.USD","LU0149725797.USD","LU2491050154.USD","LU1815333072.USD","IE00B0169N27.USD","LU1803068979.SGD","LU2602419157.SGD","LU1153585028.USD","LU0211331839.USD","LU2168564222.USD","LU0211327993.USD","LU2360108059.USD","LU1923623000.USD","LU0251131958.USD","LU1868838027.USD","LU2764263039.SGD","ORGO","LU0354030511.USD","LU2463526074.USD","LU0106261372.USD","LU2089985449.USD","LU1854104046.USD","LU2237957902.USD","CNQ","SG9999004303.SGD","LU0444971666.USD","LU0882574055.USD","SG9999002224.SGD","LU2430703178.SGD","LU0823411888.USD","LU1861220033.SGD","LU0061474960.USD","LU2756315318.SGD","ODFL","BK4187","LU0820562030.AUD","LU2041044095.USD","LU1674673428.USD","LU2242650005.HKD","LU0109392836.USD","LU2505996509.AUD","LU2106854487.HKD","LU1145028129.USD","IE0004445015.USD","LU0742534661.SGD","LU0868494617.USD","LU0738911758.USD","LU2430703251.USD","LU0215105999.USD","LU2592432038.USD","LU0157215616.USD","LU0985320562.USD","BK4516","LU2247934214.USD","LU0203202063.USD","SG9999014005.SGD","LU2473716301.USD","SGXZ51526630.SGD","LU1934455277.USD","BK4082","IE00B1BXHZ80.USD","LU0979878070.USD","LU0170899867.USD","LU1861220207.SGD","BK4532","LU1951200564.SGD","LU2361045086.USD","LU2023251221.USD","LU1064131342.USD","LU2764262908.HKD","LU2756315664.SGD","LU0672654240.SGD","LU0320765992.SGD","IE00BSNM7G36.USD","LU1642822529.SGD","IE00BLSP4452.SGD","LU2360106780.USD","HUM","LU2290526834.HKD","IE00BGHQDM52.EUR","LU0878866978.SGD","LU1868836914.USD","LU1670710588.SGD","IE00BQXX3C00.GBP","LU0345768153.USD","BK4581","SG9999015945.SGD","LU0823416689.USD","LU0640476718.USD","LU2125909247.SGD","LU0128525689.USD","LU1670710661.SGD","LU0211326839.USD","SG9999011175.SGD","BK4566","LU0417517546.SGD","LU1074936037.SGD","MNR","IE00B19Z8W00.USD","NGEN","LU1670628061.USD","IE00BGV7N243.SGD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU1093756168.USD","LU2237443895.HKD","LU0266013472.USD","LU2931357623.SGD","LU1868837300.USD","LU0203201768.USD","LU0143863198.USD","LU0094547139.USD","LU0477156953.USD","LU1804176565.USD","LU2552382058.USD","LU1718418525.SGD","BK4220","LU1035775433.USD","LU1861217088.USD","LU0784385170.HKD","IE00B8L5B284.USD","LU2487616109.SGD","LU1935043536.SGD","BK4598","LU1162221912.USD","LU2065171311.SGD","LU0143863784.USD","LU2461242641.AUD","LU1983260115.SGD","IE00B1XK9C88.USD","SG9999003800.SGD","LU0203345920.USD","LU0234570918.USD","LU2324357040.USD","LU1934455194.USD","LU1935042488.USD","LU2403377893.USD","LU0323591593.USD","AVGG","LU1989764748.USD","LU0069063385.USD","LU1291159041.SGD","LU0708994859.HKD","LU1366333091.USD","LU0348723411.USD","LU1571399168.USD","LU1951198990.SGD","LU2244417387.USD","LU1061106388.HKD","LU0476273544.USD","LU2112291526.USD","LU2023250330.USD","LU0314106906.USD","IE00BLSP4239.USD","LU0225283273.USD","LU1069344957.HKD","LU1935042215.USD","IE00BFSS7M15.SGD","BK4512","BK4154","LU2322448791.USD","LU0912757837.SGD","LU1868837565.USD","LU0949170772.SGD","LU0211328371.USD","LU2237957811.SGD","IE0009355771.USD","LU1057294990.SGD","LU2491050071.SGD","BK4232","LU0256863902.USD","LU2420271590.USD","LU0786609619.USD","LU0444973449.USD","LU2279701549.SGD","LU1623119135.USD","LU2286300806.USD","LU0210536198.USD","LU0345770308.USD","LU2133065610.SGD","SGXZ99366536.SGD","LU2417539215.USD","LU2279689827.SGD","LU1066053197.SGD","LU2168564065.EUR","BK4122","LU1242518857.USD","IE00B19Z8X17.USD","LU1244550494.USD","LU1066051225.USD","LU0557290698.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0456855351.SGD","LU1023059063.AUD","BK4504","LU0175139822.USD","LU2250418816.HKD","LU1066051811.HKD","LU2362541273.HKD","IE0005OL40V9.USD","BK4171","LU1988902786.USD","BK4534","LU0964807845.USD","LU1093756325.SGD","ANET","LU1699723380.USD","LU0784384876.USD","LU0456842615.SGD","LU0433182093.SGD","LU0029864427.USD","LU1732800096.USD","LU0128525929.USD","UNH","LU0787776722.HKD","IE0031619046.USD","LU0256863811.USD","LU2087625088.SGD","IE0009356076.USD","LU0130102774.USD","LU2471134523.USD","LU0985489474.SGD","IE0002141913.USD","BK4141","BK4550","LU0187121727.USD","SG9999018865.SGD","LU2063271972.USD","LU0048584097.USD","LU0310800379.SGD","LU0868486357.SGD","SG9999001424.SGD","GD","LU2491049909.HKD","LU2746668974.SGD","LU2360107671.USD","LU2750360641.GBP","LU2168563687.JPY","IE00BQXX3D17.EUR","LU0256331488.USD","LU1670627923.USD","BK4605","IE00B19Z9P08.USD","IE00B3PB1722.GBP","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","LU1974910355.USD","LU2023250504.SGD","LU0980610538.SGD","LU1629891620.HKD","LU0726765562.USD","ELV","LU0053687314.USD","LU2272731782.SGD","IE00BN0W2V16.EUR","LU0158827948.USD","LU2211815571.USD","LU1244550577.SGD","LU1935042991.SGD","LU2023250843.SGD","IE00BVYPNP33.GBP","LU0080751232.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU2750360997.AUD","LU1244550221.USD","LU1267930227.SGD","LU2264538146.SGD","LU0079474960.USD","LU1691799644.USD","LU0345770993.USD","LU0528227936.USD","LU2083900584.USD","LU0466842654.USD","BK4113","LU0795875169.SGD","LU1868837136.USD","LU2471134796.USD","IE00B3S45H60.SGD","IE0001KFT4U8.USD","LU0289739699.SGD","LU1267930573.SGD","LU0354030438.USD","LU0943347566.SGD","LU0511384066.AUD","LU0082616367.USD","LU0795875086.SGD","IE0034235303.USD","FENC","LU0661504455.SGD","SG9999001176.USD","BK4548","BK4179","SG9999001440.SGD","SG9999014898.SGD","LU1868836757.USD","IE00B7KXQ091.USD","LU2065171402.SGD","LU2860962120.EUR","LU2430703095.HKD","LU1934455863.HKD","LU0081259029.USD","BK4093","LU2764263203.CNY","IE00BKDWB100.SGD","LU1316542783.SGD","IE00B66KJ199.SGD","IE00BMPRXN33.USD","LU0976567544.SGD","LU0058720904.USD","BK4539","LU2237443549.SGD","LU1119994496.HKD","LU0965508806.USD","LU1852331112.SGD","SG9999014914.USD","LU0053666078.USD","LU2054465674.USD","SVRA","IE00BZ1G4Q59.USD","LU2471134952.CNY","SPCE","LU1720051108.HKD","IE00B7SZL793.SGD","LU1861215975.USD","LU0965509010.AUD","SG9999002232.USD","LU1059921491.USD","LU0823434740.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625931989","title":"BUZZ-新數據拓寬了潛在的乳腺癌藥物市場,格林威治生命科學公司(Greenwich LifeSciences)股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625931989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625931989?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 18:12","pubTimestamp":1775556740,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4S40Q0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620470762","title":"BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620470762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620470762?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:06","pubTimestamp":1773921985,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O:BUZZ - 因第二季度业绩不佳且支出计划增加而下滑 nL4N4070R6 ** Align Technology Inc ALGN.O:BUZZ - 在报道称Elliott正在增持这家牙科公司股份后上涨。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S4071B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIU","BHP.AU","XOMX","APA","FCX","GLSI","BABW","IE0034235071.USD","IE00B3CCJ963.GBP","LU0011963245.USD","CDE","LIF","RIO.AU","LU1582986359.USD","BABO","ACN","CSIQ","BK4534","KBAB","LU0068578508.USD","HL","BABU","LU1066051498.USD","BABX","NWMX","BBYY","LU0651946864.USD","NEM","EMBC","MULL","RIO.UK","09988","LU0234572021.USD","XOMZ","XOMO","FCXG","ALGN","ALBmain","MUD","SCCO","SSB","BABA","GRDN","BK4579","NEMG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620123241","title":"BUZZ-格林威治生命科學公司擴大乳腺癌晚期試驗後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620123241","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620123241?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:50","pubTimestamp":1773917450,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S40713C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146410981","title":"Greenwich Lifesciences非HLA-A*02亞組初步數據:復發風險降低70-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146410981","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146410981?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 18:05","pubTimestamp":1773828353,"startTime":"0","endTime":"0","summary":"生物制药公司Greenwich Lifesciences Inc近日公布其核心免疫疗法GP2在乳腺癌辅助治疗中的最新分析结果。初步数据显示,在非HLA-A*02基因型患者亚组中,GP2治疗可将乳腺癌复发率显著降低70%-80%。这一数据来自IIb期临床试验的后续分析,涉及约160名已完成标准治疗的HER2/neu阳性乳腺癌患者。GP2是一种靶向HER2/neu蛋白的肽类免疫疗法,通过激活特异性T细胞攻击表达HER2的肿瘤细胞。GP2若在III期临床试验中验证疗效,有望成为首个专注于预防HER2阳性乳腺癌复发的免疫疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100109826","title":"格林威治生命科學股價盤前飆升15%,其GLSI-100藥物試驗顯示乳腺癌複發率降低","url":"https://stock-news.laohu8.com/highlight/detail?id=1100109826","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100109826?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 18:59","pubTimestamp":1773745195,"startTime":"0","endTime":"0","summary":"格林威治生命科学公司股价在盘前交易中大幅跃升15%。这一强劲表现源于其核心候选药物GLSI-100的临床试验取得了积极结果。数据显示,该药物在降低乳腺癌复发率方面展现出显著潜力。\n市场对此消息反应热烈,投资者信心得到极大提振。新药研发的突破性进展,预示着公司在肿瘤治疗领域的重要突破,也为未来的商业化前景注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620423903","title":"BUZZ-試驗顯示乳腺癌複發率降低,格林威治生命科學公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620423903","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620423903?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 18:17","pubTimestamp":1773742675,"startTime":"0","endTime":"0","summary":"** 正在进行的GLSI-100研究追踪了约1.2年的数据,这意味着复发率下降了83%;大多数患者之前服用过Kadcyla - GLSI** 该公司补充说,结果是初步的,将随着研究的继续而更新** 2025 年,GLSI 上升了约 87%(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4050UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLSI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}]}}