美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Gabelli Global Utility & Income

19.32

-0.0500-0.26%

成交量：6,965

成交額：13.44萬

市值：1.16億

市盈率：4.04

高：19.39

開：19.28

低：19.24

收：19.37

52周最高：21.69

52周最低：17.68

股本：598.45萬

流通股本：598.45萬

量比：0.86

換手率：0.12%

股息：1.28

股息率：6.62%

每股收益(TTM):4.79

每股收益(LYR):4.79

淨資產收益率：24.04%

總資產收益率：1.28%

市淨率：1.05

市盈率(LYR):4.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","market":"US","secType":"STK","nameCN":"Gabelli Global Utility & Income","latestPrice":19.32,"timestamp":1787684416169,"preClose":19.37,"halted":0,"volume":6965,"delay":0,"changeRate":-0.0025813113061435573,"floatShares":5984529,"shares":5984529,"eps":4.785106,"marketStatus":"交易中","change":-0.05,"latestTime":"08-25 15:08:09 EDT","open":19.275,"high":19.385,"low":19.24,"amount":134378.73995000002,"amplitude":0.007486,"askPrice":19.77,"askSize":100,"bidPrice":19.26,"bidSize":204,"shortable":3,"etf":0,"ttmEps":4.785106,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":19.37,"dividendRate":0.066201,"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"19:30 EDT","volume":13,"amount":251.98,"timestamp":1787614203084,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.859654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLU\",,,,,undefined,":{"symbol":"GLU","floatShares":5984529,"roa":"1.28%","roe":"24.04%","lyrEps":4.785106,"volumeRatio":0.859654,"shares":5984529,"dividePrice":1.279,"high":19.385,"amplitude":0.007486,"preClose":19.37,"low":19.24,"week52Low":17.68,"pbRate":"1.05","psRate":"29.16","week52High":21.69,"institutionHeld":0.3778,"latestPrice":19.32,"committee":0.342105,"eps":4.785106,"divideRate":0.066201,"volume":6965,"delay":0,"ttmEps":4.785106,"open":19.275,"prevYearClose":19.2675,"prevWeekClose":19.35,"prevMonthClose":19.05,"prevQuarterClose":19.2026,"fiveDayClose":19.58,"twentyDayClose":19.21,"sixtyDayClose":19.4,"dividendPayoutRate":0.25077814368166557,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07502590931309014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLU\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"GLU","amount":0.11,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-20","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-20"},{"date":"2026-10-16","symbol":"GLU","amount":0.11,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-23"},{"date":"2026-09-16","symbol":"GLU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-23"},{"date":"2026-08-17","symbol":"GLU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-24"},{"date":"2026-07-17","symbol":"GLU","amount":0.11,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Gabelli Global Utility & Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.1,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-24","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-22","value":0.1,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-16","value":0.1,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLU","date":"2026-08-24","current":4.037528,"percent":0.340854,"low":-7.373679,"twenty":2.858374,"median":5.180555,"eighty":22.472648,"high":29.727881,"avg":9.126811,"sd":11.138344,"marketCap":115913388},"quantilePoints":[{"date":"2021-08-27","current":28.869456,"twenty":-7.714639,"median":8.539658,"eighty":29.011081,"marketCap":112984370},{"date":"2021-09-03","current":3.122906,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":112823118},{"date":"2021-09-10","current":3.050004,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110189324},{"date":"2021-09-17","current":3.015784,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108953054},{"date":"2021-09-24","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-01","current":2.983052,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107770534},{"date":"2021-10-08","current":2.975613,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107501780},{"date":"2021-10-15","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-10-22","current":3.021735,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109168057},{"date":"2021-10-29","current":3.020248,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":109114306},{"date":"2021-11-05","current":3.072321,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110995587},{"date":"2021-11-12","current":3.012808,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":108845552},{"date":"2021-11-19","current":3.048516,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":110135573},{"date":"2021-11-26","current":2.962967,"twenty":2.857019,"median":9.373829,"eighty":29.011081,"marketCap":107044897},{"date":"2021-12-03","current":2.891552,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":104464854},{"date":"2021-12-10","current":2.956361,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":106806243},{"date":"2021-12-17","current":2.965199,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":107125523},{"date":"2021-12-23","current":3.076784,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":111156840},{"date":"2021-12-31","current":3.131833,"twenty":2.85007,"median":9.373829,"eighty":29.011081,"marketCap":113145623},{"date":"2022-01-07","current":3.142248,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":113521879},{"date":"2022-01-14","current":3.19804,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":115537538},{"date":"2022-01-21","current":3.085711,"twenty":2.863897,"median":9.363267,"eighty":29.006356,"marketCap":111479345},{"date":"2022-01-28","current":2.917589,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105405495},{"date":"2022-02-04","current":2.920564,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105512997},{"date":"2022-02-11","current":2.919077,"twenty":2.877725,"median":9.360627,"eighty":29.00163,"marketCap":105459246},{"date":"2022-02-18","current":2.947345,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":106480513},{"date":"2022-02-25","current":2.883369,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":104169224},{"date":"2022-03-04","current":2.928004,"twenty":2.847385,"median":9.360627,"eighty":29.00163,"marketCap":105781751},{"date":"2022-03-11","current":5.929904,"twenty":2.846778,"median":7.700052,"eighty":29.00163,"marketCap":102409561},{"date":"2022-03-18","current":5.864535,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101280637},{"date":"2022-03-25","current":6.034454,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":104215136},{"date":"2022-04-01","current":6.183914,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":106796315},{"date":"2022-04-08","current":6.274649,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":108363307},{"date":"2022-04-14","current":5.88188,"twenty":2.846778,"median":5.833407,"eighty":29.00163,"marketCap":101580181},{"date":"2022-04-22","current":5.785353,"twenty":2.846778,"median":5.793816,"eighty":29.00163,"marketCap":99913169},{"date":"2022-04-29","current":5.452151,"twenty":2.846778,"median":5.562051,"eighty":29.00163,"marketCap":94158751},{"date":"2022-05-06","current":5.377452,"twenty":2.846778,"median":5.416374,"eighty":29.00163,"marketCap":92868699},{"date":"2022-05-13","current":5.199968,"twenty":2.846778,"median":5.252902,"eighty":29.00163,"marketCap":89803548},{"date":"2022-05-20","current":5.125238,"twenty":2.846778,"median":5.13925,"eighty":29.00163,"marketCap":88512958},{"date":"2022-05-27","current":5.280925,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91201687},{"date":"2022-06-03","current":5.324518,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":91954531},{"date":"2022-06-10","current":5.21865,"twenty":2.846778,"median":5.134579,"eighty":29.00163,"marketCap":90126196},{"date":"2022-06-17","current":4.988233,"twenty":2.846778,"median":5.039952,"eighty":29.00163,"marketCap":86146877},{"date":"2022-06-24","current":5.025598,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":86792172},{"date":"2022-07-01","current":5.567982,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96159156},{"date":"2022-07-08","current":5.543788,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95741332},{"date":"2022-07-15","current":5.467751,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94428172},{"date":"2022-07-22","current":5.500101,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":94986862},{"date":"2022-07-29","current":5.754583,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":99381771},{"date":"2022-08-05","current":5.722821,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":98833228},{"date":"2022-08-12","current":5.858305,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":101173041},{"date":"2022-08-19","current":5.819457,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":100502135},{"date":"2022-08-26","current":5.574894,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":96278534},{"date":"2022-09-02","current":5.50577,"twenty":2.840687,"median":4.988233,"eighty":29.006356,"marketCap":95084752},{"date":"2022-09-09","current":-7.20386,"twenty":-7.185091,"median":4.836495,"eighty":29.006356,"marketCap":96218845},{"date":"2022-09-16","current":-7.016167,"twenty":-7.370971,"median":4.548576,"eighty":29.006356,"marketCap":93711902},{"date":"2022-09-23","current":-6.520119,"twenty":-7.370971,"median":4.525597,"eighty":29.006356,"marketCap":87086411},{"date":"2022-09-30","current":-6.251986,"twenty":-7.370971,"median":4.509376,"eighty":29.006356,"marketCap":83505064},{"date":"2022-10-07","current":-6.216234,"twenty":-7.370971,"median":4.490452,"eighty":29.006356,"marketCap":83027552},{"date":"2022-10-14","current":-6.256455,"twenty":-7.370971,"median":4.487748,"eighty":29.006356,"marketCap":83564754},{"date":"2022-10-21","current":-6.064292,"twenty":-7.370971,"median":4.474231,"eighty":29.006356,"marketCap":80998122},{"date":"2022-10-28","current":-6.368177,"twenty":-7.370971,"median":4.464763,"eighty":29.006356,"marketCap":85056981},{"date":"2022-11-04","current":-6.162608,"twenty":-7.370971,"median":4.455307,"eighty":29.006356,"marketCap":82311282},{"date":"2022-11-11","current":-6.613966,"twenty":-7.370971,"median":4.444873,"eighty":29.006356,"marketCap":88339882},{"date":"2022-11-18","current":-6.520119,"twenty":-7.370971,"median":4.439023,"eighty":29.006356,"marketCap":87086411},{"date":"2022-11-25","current":-6.739095,"twenty":-7.370971,"median":4.435442,"eighty":29.006356,"marketCap":90011177},{"date":"2022-12-02","current":-6.824004,"twenty":-7.370971,"median":4.428165,"eighty":29.006356,"marketCap":91145270},{"date":"2022-12-09","current":-6.481016,"twenty":-7.370971,"median":4.420536,"eighty":29.006356,"marketCap":86564131},{"date":"2022-12-16","current":-6.39499,"twenty":-7.370971,"median":4.415622,"eighty":29.006356,"marketCap":85415116},{"date":"2022-12-23","current":-6.325991,"twenty":-7.370971,"median":4.410942,"eighty":29.006356,"marketCap":84493516},{"date":"2022-12-30","current":-6.292206,"twenty":-7.370971,"median":4.406262,"eighty":29.006356,"marketCap":84042266},{"date":"2023-01-06","current":-6.605028,"twenty":-7.370971,"median":4.401582,"eighty":29.006356,"marketCap":88220504},{"date":"2023-01-13","current":-6.596091,"twenty":-7.370971,"median":4.399242,"eighty":29.006356,"marketCap":88101126},{"date":"2023-01-20","current":-6.537995,"twenty":-7.370971,"median":4.396902,"eighty":29.006356,"marketCap":87325167},{"date":"2023-01-27","current":-6.631842,"twenty":-7.370971,"median":4.390912,"eighty":29.006356,"marketCap":88578639},{"date":"2023-02-03","current":-6.654186,"twenty":-7.370971,"median":4.387308,"eighty":29.006356,"marketCap":88877084},{"date":"2023-02-10","current":-6.587153,"twenty":-7.370971,"median":4.380962,"eighty":29.006356,"marketCap":87981748},{"date":"2023-02-17","current":-6.837411,"twenty":-7.370971,"median":4.377574,"eighty":29.006356,"marketCap":91324338},{"date":"2023-02-24","current":-6.564808,"twenty":-7.370971,"median":4.371499,"eighty":29.006356,"marketCap":87683302},{"date":"2023-03-03","current":-6.551402,"twenty":-7.370971,"median":4.366482,"eighty":29.006356,"marketCap":87504235},{"date":"2023-03-10","current":-4.663222,"twenty":-7.370971,"median":4.361802,"eighty":29.006356,"marketCap":84161645},{"date":"2023-03-17","current":-4.57558,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82579883},{"date":"2023-03-24","current":-4.550776,"twenty":-7.370971,"median":4.357122,"eighty":29.006356,"marketCap":82132215},{"date":"2023-03-31","current":-4.851735,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":87563924},{"date":"2023-04-06","current":-4.921187,"twenty":-7.370068,"median":4.35511,"eighty":29.00163,"marketCap":88817395},{"date":"2023-04-14","current":-4.982372,"twenty":-7.370971,"median":4.351845,"eighty":29.006356,"marketCap":89921644},{"date":"2023-04-20","current":-4.960875,"twenty":-7.370971,"median":4.338448,"eighty":29.006356,"marketCap":89533665},{"date":"2023-04-28","current":-4.841814,"twenty":-7.371873,"median":4.330199,"eighty":29.011081,"marketCap":87384857},{"date":"2023-05-05","current":-4.616921,"twenty":-7.371873,"median":4.316171,"eighty":29.011081,"marketCap":83325997},{"date":"2023-05-12","current":-4.646686,"twenty":-7.371873,"median":4.30865,"eighty":29.011081,"marketCap":83863199},{"date":"2023-05-19","current":-4.487309,"twenty":-7.371873,"median":4.290999,"eighty":29.011081,"marketCap":80986781},{"date":"2023-05-26","current":-4.349033,"twenty":-7.372776,"median":4.279582,"eighty":29.015807,"marketCap":78491179},{"date":"2023-06-02","current":-4.564005,"twenty":-7.372776,"median":4.271471,"eighty":29.015807,"marketCap":82370971},{"date":"2023-06-09","current":-4.68839,"twenty":-7.373679,"median":4.259995,"eighty":29.020533,"marketCap":84615879},{"date":"2023-06-16","current":-4.603692,"twenty":-7.373679,"median":4.249299,"eighty":29.020533,"marketCap":83087241},{"date":"2023-06-23","current":-4.722753,"twenty":-7.437375,"median":4.227486,"eighty":29.021645,"marketCap":85236049},{"date":"2023-06-30","current":-4.679758,"twenty":-7.501071,"median":4.170768,"eighty":29.022756,"marketCap":84460090},{"date":"2023-07-07","current":-4.656608,"twenty":-7.501071,"median":4.135623,"eighty":29.022756,"marketCap":84042266},{"date":"2023-07-14","current":-4.729367,"twenty":-7.501071,"median":4.087636,"eighty":29.022756,"marketCap":85355427},{"date":"2023-07-21","current":-4.831892,"twenty":-7.564768,"median":4.055924,"eighty":29.023868,"marketCap":87205789},{"date":"2023-07-28","current":-4.812048,"twenty":-7.564768,"median":4.003829,"eighty":29.023868,"marketCap":86847655},{"date":"2023-08-04","current":-4.702909,"twenty":-7.564768,"median":3.930835,"eighty":29.023868,"marketCap":84877914},{"date":"2023-08-11","current":-4.797166,"twenty":-7.564768,"median":3.776738,"eighty":29.023868,"marketCap":86579054},{"date":"2023-08-18","current":-4.588809,"twenty":-7.564768,"median":3.592902,"eighty":29.023868,"marketCap":82818640},{"date":"2023-08-25","current":-4.580541,"twenty":-7.564768,"median":3.338777,"eighty":29.023868,"marketCap":82669417},{"date":"2023-09-01","current":-4.663222,"twenty":-7.564768,"median":3.181976,"eighty":29.023868,"marketCap":84161645},{"date":"2023-09-08","current":29.727881,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":85653872},{"date":"2023-09-15","current":29.189257,"twenty":-7.628464,"median":3.172376,"eighty":29.072979,"marketCap":84101955},{"date":"2023-09-22","current":29.292838,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":84400401},{"date":"2023-09-29","current":27.635742,"twenty":-7.628464,"median":3.172376,"eighty":29.084746,"marketCap":79625869},{"date":"2023-10-06","current":26.59972,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":76640817},{"date":"2023-10-13","current":27.283358,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":78610557},{"date":"2023-10-20","current":27.070394,"twenty":-7.628464,"median":3.172376,"eighty":29.075251,"marketCap":77996953},{"date":"2023-10-27","current":24.548807,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":70731595},{"date":"2023-11-03","current":25.481041,"twenty":-7.699999,"median":3.166053,"eighty":29.082887,"marketCap":73417605},{"date":"2023-11-10","current":24.393435,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":70283927},{"date":"2023-11-17","current":25.605338,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":73775739},{"date":"2023-11-24","current":25.937421,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":74732556},{"date":"2023-12-01","current":26.661869,"twenty":-7.699999,"median":3.166053,"eighty":29.063696,"marketCap":76819884},{"date":"2023-12-08","current":27.531746,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":79326230},{"date":"2023-12-14","current":27.404341,"twenty":-7.69608,"median":3.169028,"eighty":29.057918,"marketCap":78959142},{"date":"2023-12-22","current":27.739117,"twenty":-7.699999,"median":3.166053,"eighty":29.016115,"marketCap":79923718},{"date":"2023-12-29","current":27.324791,"twenty":-7.703919,"median":3.165755,"eighty":28.916231,"marketCap":78729936},{"date":"2024-01-05","current":27.241925,"twenty":-7.707838,"median":3.165457,"eighty":28.867833,"marketCap":78491179},{"date":"2024-01-12","current":27.490521,"twenty":-7.707838,"median":3.165457,"eighty":28.77299,"marketCap":79207448},{"date":"2024-01-19","current":27.055479,"twenty":-7.711758,"median":3.163084,"eighty":28.669115,"marketCap":77953977},{"date":"2024-01-26","current":27.140416,"twenty":-7.707838,"median":3.165457,"eighty":28.523573,"marketCap":78198703},{"date":"2024-02-02","current":27.749475,"twenty":-7.707838,"median":3.165457,"eighty":28.356026,"marketCap":79953562},{"date":"2024-02-09","current":27.739117,"twenty":-7.707838,"median":3.165457,"eighty":28.020858,"marketCap":79923718},{"date":"2024-02-16","current":27.55267,"twenty":-7.707838,"median":3.165457,"eighty":27.814516,"marketCap":79386516},{"date":"2024-02-23","current":27.366223,"twenty":-7.707838,"median":3.165457,"eighty":27.749475,"marketCap":78849314},{"date":"2024-03-01","current":27.575458,"twenty":-7.703919,"median":3.165755,"eighty":27.73083,"marketCap":79452174},{"date":"2024-03-08","current":28.049861,"twenty":-7.564768,"median":3.169028,"eighty":27.699746,"marketCap":80819054},{"date":"2024-03-15","current":21.425536,"twenty":-7.16364,"median":3.272541,"eighty":27.699746,"marketCap":79386516},{"date":"2024-03-22","current":22.440429,"twenty":-6.879865,"median":3.464488,"eighty":27.699746,"marketCap":83146930},{"date":"2024-03-28","current":23.084806,"twenty":-6.763228,"median":3.652379,"eighty":27.699746,"marketCap":85534494},{"date":"2024-04-05","current":24.059427,"twenty":-6.704238,"median":3.828103,"eighty":27.700433,"marketCap":89145685},{"date":"2024-04-12","current":22.472648,"twenty":-6.676531,"median":3.993015,"eighty":27.700433,"marketCap":83266308},{"date":"2024-04-19","current":21.763833,"twenty":-6.653292,"median":4.038974,"eighty":27.700433,"marketCap":80639987},{"date":"2024-04-26","current":22.640186,"twenty":-6.643461,"median":4.061317,"eighty":27.699746,"marketCap":83887075},{"date":"2024-05-03","current":22.730399,"twenty":-6.627373,"median":4.102519,"eighty":27.699746,"marketCap":84221334},{"date":"2024-05-10","current":23.213682,"twenty":-6.616647,"median":4.161981,"eighty":27.699746,"marketCap":86012007},{"date":"2024-05-17","current":23.600308,"twenty":-6.598772,"median":4.205331,"eighty":27.699746,"marketCap":87444546},{"date":"2024-05-24","current":23.472883,"twenty":-6.574077,"median":4.256602,"eighty":27.699746,"marketCap":86972405},{"date":"2024-05-31","current":23.181463,"twenty":-6.56302,"median":4.26674,"eighty":27.699746,"marketCap":85892629},{"date":"2024-06-07","current":22.42432,"twenty":-6.546933,"median":4.298506,"eighty":27.699746,"marketCap":83087241},{"date":"2024-06-14","current":21.957147,"twenty":-6.528163,"median":4.344465,"eighty":27.699746,"marketCap":81356256},{"date":"2024-06-21","current":21.973256,"twenty":-6.495987,"median":4.368796,"eighty":27.700433,"marketCap":81415946},{"date":"2024-06-28","current":22.327663,"twenty":-6.470211,"median":4.380962,"eighty":27.700433,"marketCap":82729106},{"date":"2024-07-05","current":22.71429,"twenty":-6.429847,"median":4.385017,"eighty":27.700433,"marketCap":84161645},{"date":"2024-07-12","current":23.439214,"twenty":-6.398529,"median":4.420162,"eighty":27.700433,"marketCap":86847655},{"date":"2024-07-19","current":23.463056,"twenty":-6.355539,"median":4.455307,"eighty":27.700433,"marketCap":86935994},{"date":"2024-07-26","current":23.634782,"twenty":-6.321978,"median":4.471879,"eighty":27.700433,"marketCap":87572280},{"date":"2024-08-02","current":24.212466,"twenty":-6.302395,"median":4.486397,"eighty":27.700433,"marketCap":89712732},{"date":"2024-08-09","current":23.801676,"twenty":-6.256455,"median":4.490452,"eighty":27.700433,"marketCap":88190660},{"date":"2024-08-16","current":24.131919,"twenty":-6.212659,"median":4.509376,"eighty":27.700433,"marketCap":89414286},{"date":"2024-08-23","current":24.647421,"twenty":-6.162608,"median":4.525597,"eighty":27.700433,"marketCap":91324338},{"date":"2024-08-30","current":24.905172,"twenty":-6.067831,"median":4.555308,"eighty":27.700433,"marketCap":92279364},{"date":"2024-09-06","current":20.986814,"twenty":-6.03124,"median":4.566149,"eighty":27.696998,"marketCap":91204960},{"date":"2024-09-13","current":21.357655,"twenty":-6.03124,"median":4.566149,"eighty":27.638616,"marketCap":92816566},{"date":"2024-09-20","current":22.332827,"twenty":-6.03124,"median":4.566149,"eighty":27.597334,"marketCap":97054492},{"date":"2024-09-27","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.582087,"marketCap":98248275},{"date":"2024-10-04","current":22.236684,"twenty":-6.03124,"median":4.566149,"eighty":27.531912,"marketCap":96636669},{"date":"2024-10-11","current":22.319092,"twenty":-6.03124,"median":4.566149,"eighty":27.486378,"marketCap":96994803},{"date":"2024-10-18","current":22.598871,"twenty":-6.03124,"median":4.566149,"eighty":27.446609,"marketCap":98210670},{"date":"2024-10-25","current":22.277888,"twenty":-6.03124,"median":4.566149,"eighty":27.382797,"marketCap":96815736},{"date":"2024-11-01","current":21.907734,"twenty":-6.03124,"median":4.566149,"eighty":27.344188,"marketCap":95207114},{"date":"2024-11-08","current":22.580054,"twenty":-6.03124,"median":4.566149,"eighty":27.299931,"marketCap":98128896},{"date":"2024-11-15","current":22.058131,"twenty":-6.03124,"median":4.566149,"eighty":27.238942,"marketCap":95860710},{"date":"2024-11-22","current":22.717402,"twenty":-6.03124,"median":4.566149,"eighty":27.138344,"marketCap":98725787},{"date":"2024-11-29","current":22.607524,"twenty":-6.03124,"median":4.566149,"eighty":27.091608,"marketCap":98248275},{"date":"2024-12-06","current":22.525115,"twenty":-6.03124,"median":4.566149,"eighty":27.03062,"marketCap":97890140},{"date":"2024-12-13","current":22.415236,"twenty":-6.03124,"median":4.566149,"eighty":26.926772,"marketCap":97412627},{"date":"2024-12-20","current":21.234041,"twenty":-6.03124,"median":4.566149,"eighty":26.866566,"marketCap":92279364},{"date":"2024-12-27","current":21.041754,"twenty":-6.03124,"median":4.566149,"eighty":26.810016,"marketCap":91443716},{"date":"2025-01-03","current":20.876936,"twenty":-6.03124,"median":4.566149,"eighty":26.74411,"marketCap":90727447},{"date":"2025-01-10","current":20.14899,"twenty":-6.048115,"median":4.560742,"eighty":26.661869,"marketCap":87563924},{"date":"2025-01-17","current":20.478626,"twenty":-6.048115,"median":4.560742,"eighty":26.475423,"marketCap":88996463},{"date":"2025-01-24","current":21.220306,"twenty":-6.048115,"median":4.560742,"eighty":26.351125,"marketCap":92219674},{"date":"2025-01-31","current":21.206572,"twenty":-6.048115,"median":4.560742,"eighty":25.937421,"marketCap":92159985},{"date":"2025-02-07","current":21.417813,"twenty":-6.048115,"median":4.560742,"eighty":25.750352,"marketCap":93078004},{"date":"2025-02-14","current":21.797169,"twenty":-6.048115,"median":4.560742,"eighty":25.336026,"marketCap":94726617},{"date":"2025-02-21","current":22.044396,"twenty":-6.048115,"median":4.560742,"eighty":24.797403,"marketCap":95801021},{"date":"2025-02-28","current":21.735362,"twenty":-6.048115,"median":4.560742,"eighty":24.663783,"marketCap":94458016},{"date":"2025-03-07","current":22.14054,"twenty":-6.050457,"median":4.555335,"eighty":24.621646,"marketCap":96218845},{"date":"2025-03-14","current":11.145954,"twenty":-6.050457,"median":4.997574,"eighty":24.621646,"marketCap":95004869},{"date":"2025-03-21","current":11.411286,"twenty":-6.050457,"median":5.028711,"eighty":24.621646,"marketCap":97266485},{"date":"2025-03-28","current":11.302574,"twenty":-6.050457,"median":5.125238,"eighty":24.621646,"marketCap":96339853},{"date":"2025-04-04","current":10.899286,"twenty":-6.050457,"median":5.147034,"eighty":24.621646,"marketCap":92902346},{"date":"2025-04-11","current":10.63501,"twenty":-6.048115,"median":5.206195,"eighty":24.615202,"marketCap":90649733},{"date":"2025-04-17","current":11.175416,"twenty":-6.048115,"median":5.270027,"eighty":24.615202,"marketCap":95255992},{"date":"2025-04-25","current":11.242958,"twenty":-6.050457,"median":5.335416,"eighty":24.621646,"marketCap":95831700},{"date":"2025-05-02","current":11.544547,"twenty":-6.050457,"median":5.383679,"eighty":24.621646,"marketCap":98402357},{"date":"2025-05-09","current":11.695341,"twenty":-6.050457,"median":5.452151,"eighty":24.621646,"marketCap":99687685},{"date":"2025-05-16","current":11.733917,"twenty":-6.050457,"median":5.500101,"eighty":24.621646,"marketCap":100016490},{"date":"2025-05-23","current":11.754958,"twenty":-6.050457,"median":5.513546,"eighty":24.621646,"marketCap":100195838},{"date":"2025-05-30","current":11.656766,"twenty":-6.050457,"median":5.536841,"eighty":24.621646,"marketCap":99358880},{"date":"2025-06-06","current":11.779506,"twenty":-6.050457,"median":5.547244,"eighty":24.621646,"marketCap":100405078},{"date":"2025-06-13","current":11.923286,"twenty":-6.050457,"median":5.557613,"eighty":24.621646,"marketCap":101630624},{"date":"2025-06-20","current":11.832108,"twenty":-6.052798,"median":5.607728,"eighty":24.62809,"marketCap":100853448},{"date":"2025-06-27","current":11.944328,"twenty":-6.052798,"median":5.702429,"eighty":24.62809,"marketCap":101809972},{"date":"2025-07-03","current":12.365149,"twenty":-6.052798,"median":5.765471,"eighty":24.62809,"marketCap":105396935},{"date":"2025-07-11","current":12.388926,"twenty":-6.052798,"median":5.806099,"eighty":24.62809,"marketCap":105599598},{"date":"2025-07-18","current":12.249423,"twenty":-6.052798,"median":5.828927,"eighty":24.62809,"marketCap":104410520},{"date":"2025-07-25","current":12.417121,"twenty":-6.052798,"median":5.867974,"eighty":24.62809,"marketCap":105839925},{"date":"2025-08-01","current":12.203834,"twenty":-6.052798,"median":5.890856,"eighty":24.62809,"marketCap":104021932},{"date":"2025-08-08","current":12.401761,"twenty":-6.052798,"median":5.933915,"eighty":24.62809,"marketCap":105709001},{"date":"2025-08-15","current":12.547155,"twenty":-6.052798,"median":6.009575,"eighty":24.62809,"marketCap":106948296},{"date":"2025-08-22","current":12.49841,"twenty":-6.052798,"median":6.079305,"eighty":24.62809,"marketCap":106532807},{"date":"2025-08-29","current":12.628163,"twenty":-6.052798,"median":6.22595,"eighty":24.62809,"marketCap":107638787},{"date":"2025-09-05","current":12.603615,"twenty":-6.014366,"median":6.309927,"eighty":24.634533,"marketCap":107429547},{"date":"2025-09-12","current":4.480338,"twenty":-5.028343,"median":6.302189,"eighty":24.62809,"marketCap":108173952},{"date":"2025-09-19","current":4.421965,"twenty":-4.977411,"median":6.302189,"eighty":24.62809,"marketCap":106764595},{"date":"2025-09-26","current":4.439613,"twenty":-4.92251,"median":6.302189,"eighty":24.62809,"marketCap":107190694},{"date":"2025-10-03","current":4.493847,"twenty":-4.865626,"median":6.302189,"eighty":24.62809,"marketCap":108500109},{"date":"2025-10-10","current":4.528523,"twenty":-4.849751,"median":6.302189,"eighty":24.62809,"marketCap":109337344},{"date":"2025-10-17","current":4.543395,"twenty":-4.838506,"median":6.302189,"eighty":24.62809,"marketCap":109696416},{"date":"2025-10-24","current":4.4963,"twenty":-4.801796,"median":6.302189,"eighty":24.62809,"marketCap":108559356},{"date":"2025-10-31","current":4.518584,"twenty":-4.756824,"median":6.302189,"eighty":24.62809,"marketCap":109097365},{"date":"2025-11-07","current":4.516154,"twenty":-4.729367,"median":6.302189,"eighty":24.62809,"marketCap":109038716},{"date":"2025-11-14","current":4.488864,"twenty":-4.712315,"median":6.302189,"eighty":24.62809,"marketCap":108379820},{"date":"2025-11-21","current":4.491343,"twenty":-4.700925,"median":6.302189,"eighty":24.62809,"marketCap":108439665},{"date":"2025-11-28","current":4.575618,"twenty":-4.692326,"median":6.302189,"eighty":24.62809,"marketCap":110474405},{"date":"2025-12-05","current":4.580575,"twenty":-4.681081,"median":6.302189,"eighty":24.62809,"marketCap":110594095},{"date":"2025-12-12","current":4.592968,"twenty":-4.669718,"median":6.302189,"eighty":24.62809,"marketCap":110893322},{"date":"2025-12-19","current":4.635106,"twenty":-4.661238,"median":6.302189,"eighty":24.62809,"marketCap":111910692},{"date":"2025-12-26","current":4.952375,"twenty":-4.656608,"median":6.302189,"eighty":24.62809,"marketCap":119570889},{"date":"2026-01-02","current":4.77577,"twenty":-4.646686,"median":6.302189,"eighty":24.62809,"marketCap":115306912},{"date":"2026-01-09","current":4.858186,"twenty":-4.626181,"median":6.302189,"eighty":24.62809,"marketCap":117296768},{"date":"2026-01-16","current":4.941221,"twenty":-4.606007,"median":6.302189,"eighty":24.62809,"marketCap":119301585},{"date":"2026-01-23","current":4.939982,"twenty":-4.600384,"median":6.302189,"eighty":24.62809,"marketCap":119271662},{"date":"2026-01-30","current":4.982119,"twenty":-4.583187,"median":6.302189,"eighty":24.62809,"marketCap":120289032},{"date":"2026-02-06","current":5.027974,"twenty":-4.564005,"median":6.302189,"eighty":24.62809,"marketCap":121396170},{"date":"2026-02-13","current":5.336568,"twenty":-4.528286,"median":6.302189,"eighty":24.62809,"marketCap":128846909},{"date":"2026-02-20","current":5.279559,"twenty":-4.465449,"median":6.302189,"eighty":24.62809,"marketCap":127470467},{"date":"2026-02-27","current":5.358876,"twenty":-4.35918,"median":6.302189,"eighty":24.62809,"marketCap":129385516},{"date":"2026-03-06","current":5.111753,"twenty":2.861945,"median":6.302189,"eighty":24.62809,"marketCap":123418941},{"date":"2026-03-13","current":3.974142,"twenty":2.861945,"median":6.199483,"eighty":24.476661,"marketCap":119175910},{"date":"2026-03-20","current":3.889431,"twenty":2.861945,"median":6.062477,"eighty":24.272418,"marketCap":116635623},{"date":"2026-03-27","current":3.879448,"twenty":2.861945,"median":6.003965,"eighty":24.044929,"marketCap":116336250},{"date":"2026-04-02","current":3.855289,"twenty":2.861945,"median":5.933915,"eighty":23.961159,"marketCap":115611768},{"date":"2026-04-10","current":3.895421,"twenty":2.861945,"median":5.890856,"eighty":23.87739,"marketCap":116815247},{"date":"2026-04-17","current":3.930362,"twenty":2.861945,"median":5.867974,"eighty":23.783956,"marketCap":117863051},{"date":"2026-04-24","current":3.977283,"twenty":2.861945,"median":5.828927,"eighty":23.680855,"marketCap":119270103},{"date":"2026-05-01","current":3.961232,"twenty":2.861945,"median":5.806099,"eighty":23.609974,"marketCap":118788759},{"date":"2026-05-08","current":3.945251,"twenty":2.861945,"median":5.765471,"eighty":23.548758,"marketCap":118309531},{"date":"2026-05-15","current":3.947248,"twenty":2.861945,"median":5.677717,"eighty":23.466407,"marketCap":118369434},{"date":"2026-05-22","current":3.842375,"twenty":2.861945,"median":5.573283,"eighty":23.334213,"marketCap":115224497},{"date":"2026-05-29","current":3.89631,"twenty":2.86016,"median":5.556711,"eighty":23.200794,"marketCap":116841893},{"date":"2026-06-05","current":3.87134,"twenty":2.861945,"median":5.545516,"eighty":23.070308,"marketCap":116093099},{"date":"2026-06-12","current":3.801424,"twenty":2.861945,"median":5.536789,"eighty":22.955931,"marketCap":113996474},{"date":"2026-06-18","current":3.67158,"twenty":2.861945,"median":5.512444,"eighty":22.897937,"marketCap":110102743},{"date":"2026-06-26","current":3.800425,"twenty":2.86016,"median":5.495401,"eighty":22.782014,"marketCap":113966522},{"date":"2026-07-02","current":3.835383,"twenty":2.86016,"median":5.452151,"eighty":22.716157,"marketCap":115014835},{"date":"2026-07-10","current":3.861352,"twenty":2.86016,"median":5.383679,"eighty":22.664562,"marketCap":115793581},{"date":"2026-07-17","current":3.907297,"twenty":2.86016,"median":5.349428,"eighty":22.638109,"marketCap":117171363},{"date":"2026-07-24","current":3.897309,"twenty":2.86016,"median":5.324175,"eighty":22.606974,"marketCap":116871845},{"date":"2026-07-31","current":3.801424,"twenty":2.858374,"median":5.300256,"eighty":22.584562,"marketCap":113996474},{"date":"2026-08-07","current":3.839378,"twenty":2.858374,"median":5.275339,"eighty":22.538497,"marketCap":115134642},{"date":"2026-08-14","current":3.857357,"twenty":2.858374,"median":5.245774,"eighty":22.517625,"marketCap":115673774},{"date":"2026-08-21","current":3.851364,"twenty":2.858374,"median":5.199238,"eighty":22.472648,"marketCap":115494063},{"date":"2026-08-24","current":3.865347,"twenty":2.858374,"median":5.180555,"eighty":22.472648,"marketCap":115913388}],"updateTime":1787684889170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLU\",params:#limit:6,delay:false,,,undefined,":[]}}