ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Clough Global Allocation Fund
5.43
+0.0010
0.02%
成交量：
1.54萬
成交額：
8.36萬
市值：
6,739.70萬
市盈率：
4.30
高：
5.48
開：
5.27
低：
5.27
收：
5.43
資料載入中...
總覽
公司
新聞
公告
2024/11/08
超過5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/09/03
超過5%披露
Form SC 13D - General Statement of Acquisition of Beneficial Ownership
2024/06/05
重要事件披露
Form 8-K - Current report
2023/06/06
重要事件披露
Form 8-K - Current report
2023/04/19
重要事件披露
8-K - Current report
2022/01/31
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/05/05
SEC問詢函
CORRESP [Cover] - Correspondence
2021/02/08
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/07/03
SEC問詢函
[Cover]Correspondence
2019/06/04
持股變動聲明
Initial statement of beneficial ownership of securities
2019/06/04
持股變動聲明
Initial statement of beneficial ownership of securities
2019/03/18
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/02/13
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2018/02/13
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2018/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2018/01/17
持股變動聲明
Initial statement of beneficial ownership of securities
2017/12/13
持股變動聲明
Annual statement of changes in beneficial ownership of securities
2017/11/21
持股變動聲明
Statement of changes in beneficial ownership of securities
2017/11/17
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLV/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","market":"US","secType":"STK","nameCN":"Clough Global Allocation Fund","latestPrice":5.431,"timestamp":1746126753520,"preClose":5.43,"halted":0,"volume":15374,"delay":0,"floatShares":0,"shares":12409683,"eps":1.261647,"marketStatus":"交易中","change":0.001,"latestTime":"05-01 15:12:40 EDT","open":5.27,"high":5.48,"low":5.27,"amount":83551.30979,"amplitude":0.038674,"askPrice":5.5,"askSize":1,"bidPrice":5.42,"bidSize":203,"shortable":3,"etf":0,"ttmEps":1.261647,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.43,"dividendRate":0.118836,"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.43,"latestTime":"19:01 EDT","volume":753,"amount":4077.1897,"timestamp":1746054113253},"volumeRatio":0.749522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","floatShares":0,"roa":"1.21%","roe":"20.28%","lyrEps":1.261647,"volumeRatio":0.749522,"shares":12409683,"dividePrice":0.6454,"high":5.48,"amplitude":0.038674,"preClose":5.43,"low":5.27,"week52Low":4.88,"pbRate":"0.83","psRate":"19.64","week52High":6.3,"institutionHeld":0.251,"latestPrice":5.431,"committee":0.990196,"eps":1.261647,"divideRate":0.118836,"volume":15374,"delay":0,"ttmEps":1.261647,"open":5.27,"prevYearClose":5.425,"prevWeekClose":5.29,"prevMonthClose":5.43,"prevQuarterClose":5.465,"fiveDayClose":5.31,"twentyDayClose":5.52,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18808895","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018596-GLV","pdf_url":"","pub_time":1731013779000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GLV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/0001062993-24-018596-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324018596/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3F2XKpDnKAiEgdVj","market":"us","size":58505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-08 05:09","pubTimestamp":1731013779,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576030","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324015985-GLV","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"GLV","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/0001062993-24-015985-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEGXqJyZXeGB9oPvBy","market":"us","size":89296},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEGFbDyFqpfZEotqXh","market":"us","size":3731}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239417","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124007171-GLV","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/0001999371-24-007171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CLOUGH GLOBAL DIVIDEND & INCOME FUND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDoqqb4FNWXzhZWLg","market":"us","size":8814},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/glv_8k-060524.htm","primary":false,"translateUrl":"","linkName":"glv_8k-060524.htm","type":"8-K","id":"NTFILE3TJGkPEiRQfBDoNr","market":"us","size":20107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528462","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423011585-GLV","pdf_url":"","pub_time":1685996506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/0001398344-23-011585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_ex991.htm","primary":true,"translateUrl":"","linkName":"fp0083760-2_ex991.htm","type":"EX-99.1","id":"NTFILEGUJva68CCNY6orVw","market":"us","size":7059},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083760-2_8kixbrl.htm","type":"8-K","id":"NTFILEE8auECPMLSxPQtwe","market":"us","size":29266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 04:21","pubTimestamp":1685996506,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283893","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007498-GLV","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GLV","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/0001398344-23-007498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_ex9911.htm","primary":true,"translateUrl":"","linkName":"fp0083263-1_ex9911.htm","type":"EX-99.11","id":"NTFILE4p3Ysdaf2Zi9XYdh","market":"us","size":178230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083263-1_8kixbrl.htm","type":"8-K","id":"NTFILEDy4uhzs5vby5WLr7","market":"us","size":35164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第1.02項：實質性最終協議的終止；第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175309","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085822000050-GLV","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000007085822000050/0000070858-22-000050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085822000050/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEC3WxFJA42BLq9zop","market":"us","size":84044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13728930","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421009769-GLV","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLV","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/0001398344-21-009769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5aJAs8Y2wBG6m8yB","market":"us","size":85750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3qArF7JszCt17neQ","market":"us","size":3619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761411","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002453-GLV","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761921002453/0001567619-21-002453-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921002453/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE81gKZgwACU34HmoQ","market":"us","size":64571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9096409","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003800-GLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761920003800/0001567619-20-003800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460784","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834419011570-GLV","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"GLV","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/0001398344-19-011570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9MRpgfwwouwp3eqw","market":"us","size":69580},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/fp0043715_01.jpg","primary":false,"translateUrl":null,"linkName":"fp0043715_01.jpg","type":"GRAPHIC","id":"NTFILE7SDb9izTqLqrbqR2","market":"us","size":3190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409695","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173719000002-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/0001321737-19-000002-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEHKBtzazFWjY2Wis6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEAWJyDnhM7F2TEtgD","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409691","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752719000001-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/0001587527-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE6c8QmJa1EucFvhFY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEFBGkq1mih9h9U5Ab","market":"us","size":1476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409697","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881319000002-GLV","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/0001298813-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEUpiyqTuJPbAYU4S","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8PZXdMNCdyZmbSHv","market":"us","size":3223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409702","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919003670-GLV","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761919003670/0001567619-19-003670-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919003670/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEGDwUR12PFWyojy4b","market":"us","size":64636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118007014-GLV","pdf_url":null,"pub_time":1518451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000114036118007014/0001140361-18-007014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118007014/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7o74fxYFgSwuJ5we","market":"us","size":64577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-02-13 00:00","pubTimestamp":1518451200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409687","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299318000616-GLV","pdf_url":null,"pub_time":1518364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/0001062993-18-000616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/sch13ga_glv.htm","primary":true,"translateUrl":null,"linkName":"sch13ga_glv.htm","type":"SC 13G/A","id":"NTFILEH24TzK7PG4aB4RHy","market":"us","size":25772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-02-12 00:00","pubTimestamp":1518364800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409704","market":"us","labels":[],"media":"sec.gov","original_id":"AN156395418000001-GLV","pdf_url":null,"pub_time":1516118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/0001563954-18-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEE8LrpT2qYwbhY9yE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE2aV1p5nJvzCUjcZe","market":"us","size":1490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2018-01-17 00:00","pubTimestamp":1516118400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409708","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881317000002-GLV","pdf_url":null,"pub_time":1513094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Annual statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/0001298813-17-000002-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE6XpwKcW1VghCDvi2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILEF2TZWMJrUMN9JQEj","market":"us","size":2391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2017-12-13 00:00","pubTimestamp":1513094400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409712","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881217000004-GLV","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/0001298812-17-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEggPJdkTEt7VhbYeo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9T2mPNuT6cyV2P4g","market":"us","size":3056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409711","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299317005027-GLV","pdf_url":null,"pub_time":1510848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/0001062993-17-005027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/sched13ga.htm","primary":true,"translateUrl":null,"linkName":"sched13ga.htm","type":"SC 13G/A","id":"NTFILECkF5jjnC92NEmeX5","market":"us","size":42813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-11-17 00:00","pubTimestamp":1510848000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLV","date":"2025-04-30","current":4.303896,"percent":0.624593,"low":-19.460191,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"high":28.32215,"avg":-0.424329,"sd":10.856032,"marketCap":67384578},"quantilePoints":[{"date":"2020-05-01","current":7.528717,"twenty":-7.333943,"median":7.977491,"eighty":60.973176,"marketCap":69952263},{"date":"2020-05-08","current":7.519668,"twenty":-7.333943,"median":7.966135,"eighty":60.973176,"marketCap":69868186},{"date":"2020-05-15","current":7.275347,"twenty":-7.333943,"median":7.954779,"eighty":60.973176,"marketCap":67598100},{"date":"2020-05-22","current":7.483473,"twenty":-7.333943,"median":7.937746,"eighty":60.973176,"marketCap":69531877},{"date":"2020-05-29","current":7.646353,"twenty":-7.333943,"median":7.921166,"eighty":60.973176,"marketCap":71045259},{"date":"2020-06-05","current":7.872576,"twenty":-7.333943,"median":7.903678,"eighty":60.973176,"marketCap":73147190},{"date":"2020-06-12","current":7.745891,"twenty":-7.333943,"median":7.899723,"eighty":60.973176,"marketCap":71970108},{"date":"2020-06-19","current":7.763989,"twenty":-7.333943,"median":7.89289,"eighty":60.973176,"marketCap":72138263},{"date":"2020-06-26","current":7.691597,"twenty":-7.333943,"median":7.872576,"eighty":60.973176,"marketCap":71465645},{"date":"2020-07-02","current":-7.23436,"twenty":-7.333943,"median":7.86961,"eighty":60.973176,"marketCap":74408348},{"date":"2020-07-10","current":-7.373325,"twenty":-7.343529,"median":7.863932,"eighty":60.973176,"marketCap":75837661},{"date":"2020-07-17","current":-7.634906,"twenty":-7.379865,"median":7.846899,"eighty":60.973176,"marketCap":78528132},{"date":"2020-07-24","current":-7.553162,"twenty":-7.538448,"median":7.835543,"eighty":60.973176,"marketCap":77687360},{"date":"2020-07-31","current":-7.798395,"twenty":-7.644715,"median":7.829864,"eighty":60.973176,"marketCap":80209677},{"date":"2020-08-07","current":-8.051801,"twenty":-7.768967,"median":7.807153,"eighty":60.973176,"marketCap":82816071},{"date":"2020-08-14","current":-8.174418,"twenty":-8.022373,"median":7.795797,"eighty":60.973176,"marketCap":84077230},{"date":"2020-08-21","current":-8.027278,"twenty":-8.159704,"median":7.773038,"eighty":60.973176,"marketCap":82563839},{"date":"2020-08-28","current":-8.084499,"twenty":-8.159704,"median":7.75494,"eighty":60.973176,"marketCap":83152380},{"date":"2020-09-04","current":-7.921011,"twenty":-8.159704,"median":7.736179,"eighty":60.973176,"marketCap":81470835},{"date":"2020-09-11","current":-7.839267,"twenty":-8.159704,"median":7.71422,"eighty":60.973176,"marketCap":80630063},{"date":"2020-09-18","current":-7.773871,"twenty":-8.159704,"median":7.691598,"eighty":60.973176,"marketCap":79957445},{"date":"2020-09-25","current":-7.381499,"twenty":-8.159704,"median":7.682549,"eighty":60.973176,"marketCap":75921738},{"date":"2020-10-02","current":-7.602208,"twenty":-8.159704,"median":7.655402,"eighty":60.973176,"marketCap":78191823},{"date":"2020-10-09","current":-7.831092,"twenty":-8.159704,"median":7.631137,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-16","current":-7.831092,"twenty":-8.159704,"median":7.602293,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-23","current":-7.553162,"twenty":-8.159704,"median":7.585714,"eighty":60.973176,"marketCap":77687360},{"date":"2020-10-30","current":-7.136267,"twenty":-8.159704,"median":7.580036,"eighty":60.973176,"marketCap":73399421},{"date":"2020-11-06","current":-7.626732,"twenty":-8.159704,"median":7.56868,"eighty":60.973176,"marketCap":78444055},{"date":"2020-11-13","current":-7.782046,"twenty":-8.159704,"median":7.555864,"eighty":60.973176,"marketCap":80041522},{"date":"2020-11-20","current":-7.880139,"twenty":-8.159704,"median":7.528716,"eighty":60.973176,"marketCap":81050449},{"date":"2020-11-27","current":-8.027278,"twenty":-8.159704,"median":7.519668,"eighty":60.973176,"marketCap":82563839},{"date":"2020-12-04","current":-8.305208,"twenty":-8.197306,"median":7.483473,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-11","current":-8.34608,"twenty":-8.318287,"median":7.455122,"eighty":60.973176,"marketCap":85842851},{"date":"2020-12-18","current":-8.395127,"twenty":-8.390223,"median":7.402032,"eighty":60.973176,"marketCap":86347315},{"date":"2020-12-24","current":-8.305208,"twenty":-8.390223,"median":7.275347,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-31","current":-8.472784,"twenty":-8.432729,"median":7.157711,"eighty":60.973176,"marketCap":87146048},{"date":"2021-01-08","current":-13.9498,"twenty":-8.548806,"median":6.189474,"eighty":60.973176,"marketCap":90803419},{"date":"2021-01-15","current":-14.16938,"twenty":-12.145467,"median":6.025632,"eighty":12.097104,"marketCap":92232732},{"date":"2021-01-22","current":-13.91105,"twenty":-12.214475,"median":5.992512,"eighty":12.074513,"marketCap":90551187},{"date":"2021-01-29","current":-13.846468,"twenty":-12.320288,"median":5.966016,"eighty":12.024622,"marketCap":90130801},{"date":"2021-02-05","current":-14.350211,"twenty":-12.497593,"median":5.948352,"eighty":11.974088,"marketCap":93409813},{"date":"2021-02-12","current":-14.776455,"twenty":-12.571017,"median":5.886528,"eighty":11.947752,"marketCap":96184362},{"date":"2021-02-19","current":-14.605957,"twenty":-12.610123,"median":5.842368,"eighty":11.913697,"marketCap":95074542},{"date":"2021-02-26","current":-14.272712,"twenty":-12.651528,"median":5.820244,"eighty":11.89088,"marketCap":92905350},{"date":"2021-03-05","current":-14.401877,"twenty":-12.674531,"median":5.765088,"eighty":11.881533,"marketCap":93746122},{"date":"2021-03-12","current":-14.75062,"twenty":-12.697534,"median":5.714282,"eighty":11.868005,"marketCap":96016196},{"date":"2021-03-19","current":-14.692496,"twenty":-12.712486,"median":5.690016,"eighty":11.824736,"marketCap":95637849},{"date":"2021-03-26","current":-14.802286,"twenty":-12.736638,"median":5.656896,"eighty":11.802941,"marketCap":96352505},{"date":"2021-04-01","current":-15.331862,"twenty":-12.743539,"median":5.639232,"eighty":11.677995,"marketCap":99799672},{"date":"2021-04-09","current":-15.796855,"twenty":-12.755041,"median":5.612736,"eighty":11.485924,"marketCap":102826452},{"date":"2021-04-16","current":-15.564358,"twenty":-12.766542,"median":5.601696,"eighty":11.246004,"marketCap":101313062},{"date":"2021-04-23","current":-15.44811,"twenty":-12.789543,"median":5.584628,"eighty":11.062312,"marketCap":100556367},{"date":"2021-04-30","current":-15.486859,"twenty":-12.797136,"median":5.564138,"eighty":10.965822,"marketCap":100808598},{"date":"2021-05-07","current":-15.513265,"twenty":-12.812548,"median":5.54654,"eighty":10.888252,"marketCap":100980480},{"date":"2021-05-14","current":-15.215927,"twenty":-12.858553,"median":5.524416,"eighty":10.827709,"marketCap":99045020},{"date":"2021-05-21","current":-15.643199,"twenty":-12.870053,"median":5.500349,"eighty":10.746355,"marketCap":101826259},{"date":"2021-05-28","current":-14.840984,"twenty":-12.876956,"median":5.478048,"eighty":10.694152,"marketCap":96604400},{"date":"2021-06-04","current":-14.996251,"twenty":-12.899958,"median":4.654905,"eighty":10.669885,"marketCap":97615082},{"date":"2021-06-11","current":-14.504571,"twenty":-12.91606,"median":3.837779,"eighty":10.616686,"marketCap":94414588},{"date":"2021-06-18","current":-13.443576,"twenty":-12.925859,"median":3.807971,"eighty":10.560112,"marketCap":87508258},{"date":"2021-06-25","current":-14.452815,"twenty":-12.968965,"median":3.776673,"eighty":10.518293,"marketCap":94077694},{"date":"2021-07-02","current":-18.856373,"twenty":-13.042575,"median":3.734942,"eighty":10.422839,"marketCap":122741768},{"date":"2021-07-09","current":4.600212,"twenty":-13.071559,"median":3.734942,"eighty":10.383782,"marketCap":126110710},{"date":"2021-07-16","current":4.710814,"twenty":-13.071559,"median":3.776673,"eighty":10.383782,"marketCap":129142757},{"date":"2021-07-23","current":4.649369,"twenty":-13.071559,"median":3.807971,"eighty":10.383782,"marketCap":127458286},{"date":"2021-07-30","current":4.66985,"twenty":-13.071559,"median":3.837779,"eighty":10.383782,"marketCap":128019777},{"date":"2021-08-06","current":4.768163,"twenty":-13.071559,"median":4.204672,"eighty":10.383782,"marketCap":130714930},{"date":"2021-08-13","current":4.919728,"twenty":-13.071559,"median":4.616598,"eighty":10.383782,"marketCap":134869958},{"date":"2021-08-20","current":4.813223,"twenty":-13.071559,"median":4.645272,"eighty":10.383782,"marketCap":131950208},{"date":"2021-08-27","current":4.788645,"twenty":-13.071559,"median":4.684188,"eighty":10.383782,"marketCap":131276420},{"date":"2021-09-03","current":4.796837,"twenty":-13.071559,"median":4.73744,"eighty":10.383782,"marketCap":131501016},{"date":"2021-09-10","current":4.768163,"twenty":-13.071559,"median":4.768163,"eighty":10.383782,"marketCap":130714930},{"date":"2021-09-17","current":4.764067,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":130602632},{"date":"2021-09-24","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-01","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-08","current":4.571538,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125324623},{"date":"2021-10-15","current":4.686236,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":128468969},{"date":"2021-10-22","current":4.66985,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128019777},{"date":"2021-10-29","current":4.682139,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128356671},{"date":"2021-11-05","current":4.702621,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128918161},{"date":"2021-11-12","current":4.686236,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128468969},{"date":"2021-11-19","current":4.604309,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":126223008},{"date":"2021-11-26","current":4.48961,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":123078662},{"date":"2021-12-03","current":4.403587,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120720403},{"date":"2021-12-10","current":4.473225,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122629470},{"date":"2021-12-17","current":4.452743,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122067980},{"date":"2021-12-23","current":4.36672,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":119709721},{"date":"2021-12-31","current":4.391298,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120383509},{"date":"2022-01-07","current":4.350334,"twenty":-13.061897,"median":4.780452,"eighty":10.382233,"marketCap":119260529},{"date":"2022-01-14","current":6.068488,"twenty":-12.973566,"median":4.796837,"eighty":10.382233,"marketCap":122506016},{"date":"2022-01-21","current":5.51986,"twenty":-12.932162,"median":4.800934,"eighty":10.382233,"marketCap":111430748},{"date":"2022-01-28","current":5.598236,"twenty":-12.91721,"median":4.813223,"eighty":10.380683,"marketCap":113012930},{"date":"2022-02-04","current":5.637423,"twenty":-12.904559,"median":4.839849,"eighty":10.380683,"marketCap":113804020},{"date":"2022-02-11","current":5.575843,"twenty":-12.883327,"median":5.16941,"eighty":10.380683,"marketCap":112560878},{"date":"2022-02-18","current":5.402298,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":109057477},{"date":"2022-02-25","current":5.346315,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":107927348},{"date":"2022-03-04","current":5.223154,"twenty":-12.83785,"median":5.455429,"eighty":10.380683,"marketCap":105441063},{"date":"2022-03-11","current":4.98243,"twenty":-12.812546,"median":5.455429,"eighty":10.380683,"marketCap":100581507},{"date":"2022-03-18","current":5.004823,"twenty":-12.789545,"median":5.455429,"eighty":10.380683,"marketCap":101033559},{"date":"2022-03-25","current":5.038412,"twenty":-12.778043,"median":5.455429,"eighty":10.380683,"marketCap":101711637},{"date":"2022-04-01","current":5.135094,"twenty":-12.762033,"median":5.455429,"eighty":10.380683,"marketCap":103663370},{"date":"2022-04-08","current":5.055207,"twenty":-12.755041,"median":5.455429,"eighty":10.380683,"marketCap":102050675},{"date":"2022-04-14","current":5.083198,"twenty":-12.743539,"median":5.455429,"eighty":10.380683,"marketCap":102615740},{"date":"2022-04-22","current":4.7585,"twenty":-12.720536,"median":5.455429,"eighty":10.380683,"marketCap":96060990},{"date":"2022-04-29","current":4.730509,"twenty":-12.709033,"median":5.455429,"eighty":10.380683,"marketCap":95495925},{"date":"2022-05-06","current":5.060805,"twenty":-12.688332,"median":5.455429,"eighty":10.380683,"marketCap":102163688},{"date":"2022-05-13","current":5.211958,"twenty":-12.665329,"median":5.455429,"eighty":10.380683,"marketCap":105215037},{"date":"2022-05-20","current":4.976832,"twenty":-12.651526,"median":5.455429,"eighty":10.380683,"marketCap":100468494},{"date":"2022-05-27","current":5.294591,"twenty":-12.573318,"median":5.455429,"eighty":10.380683,"marketCap":106883188},{"date":"2022-06-03","current":5.176803,"twenty":-12.561817,"median":5.455429,"eighty":10.380683,"marketCap":104505364},{"date":"2022-06-10","current":5.112019,"twenty":-12.426101,"median":5.455429,"eighty":10.380683,"marketCap":103197561},{"date":"2022-06-17","current":4.581971,"twenty":-12.260481,"median":5.455429,"eighty":10.380683,"marketCap":92497353},{"date":"2022-06-24","current":4.746875,"twenty":-12.202974,"median":5.458176,"eighty":10.382233,"marketCap":95826307},{"date":"2022-07-01","current":4.935337,"twenty":-9.957768,"median":5.458176,"eighty":10.382233,"marketCap":99630825},{"date":"2022-07-08","current":-5.647856,"twenty":-8.491291,"median":5.458176,"eighty":10.382233,"marketCap":98798587},{"date":"2022-07-15","current":-5.661449,"twenty":-8.491291,"median":5.402298,"eighty":10.382233,"marketCap":99036369},{"date":"2022-07-22","current":-5.829158,"twenty":-8.491291,"median":5.323922,"eighty":10.382233,"marketCap":101970119},{"date":"2022-07-29","current":-5.985741,"twenty":-8.491291,"median":5.241587,"eighty":10.382233,"marketCap":104709243},{"date":"2022-08-05","current":-6.021328,"twenty":-8.491291,"median":5.182692,"eighty":10.382233,"marketCap":105331771},{"date":"2022-08-12","current":-6.106737,"twenty":-8.491291,"median":5.159135,"eighty":10.382233,"marketCap":106825839},{"date":"2022-08-19","current":-5.971506,"twenty":-8.491291,"median":5.127984,"eighty":10.382233,"marketCap":104460231},{"date":"2022-08-26","current":-5.807805,"twenty":-8.491291,"median":5.105591,"eighty":10.382233,"marketCap":101596602},{"date":"2022-09-02","current":-5.686809,"twenty":-8.491291,"median":5.083198,"eighty":10.382233,"marketCap":99480006},{"date":"2022-09-09","current":-5.601401,"twenty":-8.491291,"median":5.076683,"eighty":10.382233,"marketCap":97985938},{"date":"2022-09-16","current":-5.416348,"twenty":-8.491291,"median":5.051456,"eighty":10.382233,"marketCap":94748792},{"date":"2022-09-23","current":-4.775781,"twenty":-8.491291,"median":5.032814,"eighty":10.382233,"marketCap":83543284},{"date":"2022-09-30","current":-4.733077,"twenty":-8.491291,"median":4.999504,"eighty":10.382233,"marketCap":82796250},{"date":"2022-10-07","current":-4.768664,"twenty":-8.491291,"median":4.98243,"eighty":10.382233,"marketCap":83418778},{"date":"2022-10-14","current":-4.626316,"twenty":-8.491291,"median":4.960037,"eighty":10.382233,"marketCap":80928666},{"date":"2022-10-21","current":-4.548024,"twenty":-8.491291,"median":4.911779,"eighty":10.382233,"marketCap":79559103},{"date":"2022-10-28","current":-4.782899,"twenty":-8.491291,"median":4.876442,"eighty":10.382233,"marketCap":83667790},{"date":"2022-11-04","current":-4.825603,"twenty":-8.491291,"median":4.841897,"eighty":10.382233,"marketCap":84414823},{"date":"2022-11-11","current":-5.167239,"twenty":-8.491291,"median":4.814483,"eighty":10.382233,"marketCap":90391094},{"date":"2022-11-18","current":-5.160121,"twenty":-8.491291,"median":4.809127,"eighty":10.382233,"marketCap":90266589},{"date":"2022-11-25","current":-5.017773,"twenty":-8.491291,"median":4.796837,"eighty":10.382233,"marketCap":87776476},{"date":"2022-12-02","current":-5.369302,"twenty":-8.491291,"median":4.788645,"eighty":10.382233,"marketCap":93925809},{"date":"2022-12-09","current":-4.996421,"twenty":-8.491291,"median":4.772259,"eighty":10.382233,"marketCap":87402959},{"date":"2022-12-16","current":-4.939482,"twenty":-8.491291,"median":4.764067,"eighty":10.382233,"marketCap":86406914},{"date":"2022-12-23","current":-4.647668,"twenty":-8.491291,"median":4.747681,"eighty":10.382233,"marketCap":81302182},{"date":"2022-12-30","current":-4.555141,"twenty":-8.491291,"median":4.735096,"eighty":10.382233,"marketCap":79683609},{"date":"2023-01-06","current":-4.754429,"twenty":-8.491291,"median":4.727199,"eighty":10.382233,"marketCap":83169767},{"date":"2023-01-13","current":-2.680422,"twenty":-8.491291,"median":4.706718,"eighty":10.382233,"marketCap":82993576},{"date":"2023-01-20","current":-2.614745,"twenty":-8.491291,"median":4.694428,"eighty":10.382233,"marketCap":80960043},{"date":"2023-01-27","current":-2.614745,"twenty":-8.491291,"median":4.686236,"eighty":10.382233,"marketCap":80960043},{"date":"2023-02-03","current":-2.602431,"twenty":-8.491291,"median":4.678043,"eighty":10.382233,"marketCap":80578756},{"date":"2023-02-10","current":-2.561383,"twenty":-8.491291,"median":4.668929,"eighty":10.382233,"marketCap":79307797},{"date":"2023-02-17","current":-2.549069,"twenty":-8.491291,"median":4.653465,"eighty":10.382233,"marketCap":78926510},{"date":"2023-02-24","current":-2.483392,"twenty":-8.491291,"median":4.646755,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-03","current":-2.483392,"twenty":-8.491291,"median":4.62479,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-10","current":-2.339725,"twenty":-8.491291,"median":4.612501,"eighty":10.382233,"marketCap":72444623},{"date":"2023-03-17","current":-2.298677,"twenty":-8.491291,"median":4.604309,"eighty":10.382233,"marketCap":71173664},{"date":"2023-03-24","current":-2.323306,"twenty":-8.491291,"median":4.587923,"eighty":10.382233,"marketCap":71936239},{"date":"2023-03-31","current":-2.372563,"twenty":-8.484081,"median":4.582899,"eighty":10.380683,"marketCap":73461389},{"date":"2023-04-06","current":-2.425925,"twenty":-8.491291,"median":4.567441,"eighty":10.382233,"marketCap":75113635},{"date":"2023-04-14","current":-2.388982,"twenty":-8.4985,"median":4.53467,"eighty":10.383782,"marketCap":73969773},{"date":"2023-04-20","current":-2.409506,"twenty":-8.4985,"median":4.5019,"eighty":10.383782,"marketCap":74605252},{"date":"2023-04-28","current":-2.339725,"twenty":-8.50571,"median":4.481418,"eighty":10.385332,"marketCap":72444623},{"date":"2023-05-05","current":-2.278153,"twenty":-8.50571,"median":4.460936,"eighty":10.385332,"marketCap":70538185},{"date":"2023-05-12","current":-2.282258,"twenty":-8.50571,"median":4.436358,"eighty":10.385332,"marketCap":70665281},{"date":"2023-05-19","current":-2.245315,"twenty":-8.50571,"median":4.41178,"eighty":10.385332,"marketCap":69521419},{"date":"2023-05-26","current":-2.187848,"twenty":-8.51292,"median":4.379009,"eighty":10.386882,"marketCap":67742072},{"date":"2023-06-02","current":-2.220686,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":68758838},{"date":"2023-06-09","current":-2.315096,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":71682042},{"date":"2023-06-16","current":-2.282258,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":70665275},{"date":"2023-06-23","current":-2.24121,"twenty":-8.518789,"median":4.358527,"eighty":10.388793,"marketCap":69394317},{"date":"2023-06-30","current":-2.245315,"twenty":-8.524659,"median":4.362623,"eighty":10.390704,"marketCap":69521413},{"date":"2023-07-07","current":-2.282258,"twenty":-8.524659,"median":4.340093,"eighty":10.379133,"marketCap":70665275},{"date":"2023-07-14","current":-6.612022,"twenty":-8.524659,"median":-2.194005,"eighty":10.325307,"marketCap":72253973},{"date":"2023-07-21","current":-6.594576,"twenty":-8.530528,"median":-2.220686,"eighty":10.274388,"marketCap":72063329},{"date":"2023-07-28","current":-6.548053,"twenty":-8.530528,"median":-2.245315,"eighty":10.214442,"marketCap":71554946},{"date":"2023-08-04","current":-6.478269,"twenty":-8.530528,"median":-2.265839,"eighty":10.049625,"marketCap":70792371},{"date":"2023-08-11","current":-6.524792,"twenty":-8.530528,"median":-2.274048,"eighty":9.950213,"marketCap":71300755},{"date":"2023-08-18","current":-6.234026,"twenty":-8.530528,"median":-2.282258,"eighty":9.795041,"marketCap":68123359},{"date":"2023-08-25","current":-6.175873,"twenty":-8.530528,"median":-2.298677,"eighty":9.705775,"marketCap":67487880},{"date":"2023-09-01","current":-6.292179,"twenty":-8.530528,"median":-2.300729,"eighty":9.467643,"marketCap":68758838},{"date":"2023-09-08","current":-6.187503,"twenty":-8.530528,"median":-2.310991,"eighty":9.312246,"marketCap":67614976},{"date":"2023-09-15","current":-6.164242,"twenty":-8.530528,"median":-2.315096,"eighty":8.772288,"marketCap":67360784},{"date":"2023-09-22","current":-5.908368,"twenty":-8.530528,"median":-2.323306,"eighty":7.930489,"marketCap":64564676},{"date":"2023-09-29","current":-5.757169,"twenty":-8.530528,"median":-2.337673,"eighty":7.843619,"marketCap":62912430},{"date":"2023-10-06","current":-5.664124,"twenty":-8.530528,"median":-2.339725,"eighty":7.773038,"marketCap":61895664},{"date":"2023-10-13","current":-5.745539,"twenty":-8.530528,"median":-2.372563,"eighty":7.75132,"marketCap":62785335},{"date":"2023-10-20","current":-5.640863,"twenty":-8.530528,"median":-2.388982,"eighty":7.71241,"marketCap":61641472},{"date":"2023-10-27","current":-5.617602,"twenty":-8.545537,"median":-2.407453,"eighty":7.691598,"marketCap":61387281},{"date":"2023-11-03","current":-5.902552,"twenty":-8.545537,"median":-2.424899,"eighty":7.660831,"marketCap":64501128},{"date":"2023-11-10","current":-5.7688,"twenty":-8.545537,"median":-2.452606,"eighty":7.601109,"marketCap":63039526},{"date":"2023-11-17","current":-5.844399,"twenty":-8.545537,"median":-2.489549,"eighty":7.566723,"marketCap":63865649},{"date":"2023-11-24","current":-5.873476,"twenty":-8.545537,"median":-2.534702,"eighty":7.532355,"marketCap":64183389},{"date":"2023-12-01","current":-5.850215,"twenty":-8.545537,"median":-2.568567,"eighty":7.519668,"marketCap":63929197},{"date":"2023-12-08","current":-5.873476,"twenty":-8.542267,"median":-2.581907,"eighty":7.474424,"marketCap":64183389},{"date":"2023-12-15","current":-6.047936,"twenty":-8.542267,"median":-2.61064,"eighty":7.411081,"marketCap":66089826},{"date":"2023-12-22","current":-5.95489,"twenty":-8.542267,"median":-2.631164,"eighty":7.275347,"marketCap":65073059},{"date":"2023-12-29","current":-6.001413,"twenty":-8.545537,"median":-2.680422,"eighty":7.16314,"marketCap":65581443},{"date":"2024-01-05","current":-6.024674,"twenty":-8.548806,"median":-2.733784,"eighty":6.426556,"marketCap":65835634},{"date":"2024-01-12","current":-7.495869,"twenty":-8.432729,"median":-2.733784,"eighty":6.426556,"marketCap":65097805},{"date":"2024-01-19","current":-7.416662,"twenty":-8.364064,"median":-2.719417,"eighty":6.477231,"marketCap":64409932},{"date":"2024-01-26","current":-7.61828,"twenty":-8.333002,"median":-2.733784,"eighty":6.426556,"marketCap":66160882},{"date":"2024-02-02","current":-7.834299,"twenty":-8.28232,"median":-2.733784,"eighty":6.426556,"marketCap":68036899},{"date":"2024-02-09","current":-7.96391,"twenty":-8.185862,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-02-16","current":-7.894784,"twenty":-8.108974,"median":-2.733784,"eighty":6.426556,"marketCap":68562184},{"date":"2024-02-23","current":-7.891904,"twenty":-8.066516,"median":-2.733784,"eighty":6.426556,"marketCap":68537170},{"date":"2024-03-01","current":-7.947925,"twenty":-8.032183,"median":-2.739941,"eighty":6.375882,"marketCap":69023684},{"date":"2024-03-08","current":-8.007114,"twenty":-8.002755,"median":-2.739941,"eighty":6.375882,"marketCap":69537713},{"date":"2024-03-15","current":-7.923587,"twenty":-7.992713,"median":-2.739941,"eighty":6.375882,"marketCap":68812320},{"date":"2024-03-22","current":-8.057519,"twenty":-7.985512,"median":-2.739941,"eighty":6.375882,"marketCap":69975450},{"date":"2024-03-28","current":-8.050318,"twenty":-7.979752,"median":-2.739941,"eighty":6.375882,"marketCap":69912916},{"date":"2024-04-05","current":-7.96391,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-04-12","current":-8.021516,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69662781},{"date":"2024-04-19","current":-7.73349,"twenty":-7.96391,"median":-2.733784,"eighty":6.426556,"marketCap":67161424},{"date":"2024-04-26","current":-7.726289,"twenty":-7.950949,"median":-2.739941,"eighty":6.375882,"marketCap":67098890},{"date":"2024-05-03","current":-7.783895,"twenty":-7.93736,"median":-2.739941,"eighty":6.375882,"marketCap":67599162},{"date":"2024-05-10","current":-7.935108,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":68912374},{"date":"2024-05-17","current":-8.028716,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":69725315},{"date":"2024-05-24","current":-7.86944,"twenty":-7.924451,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-05-31","current":-7.86944,"twenty":-7.914946,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-06-07","current":-8.027403,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":69713907},{"date":"2024-06-14","current":-8.084844,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70212754},{"date":"2024-06-21","current":-8.142285,"twenty":-7.906305,"median":-2.719417,"eighty":6.477231,"marketCap":70711601},{"date":"2024-06-28","current":-8.156645,"twenty":-7.900257,"median":-2.684527,"eighty":6.622014,"marketCap":70836313},{"date":"2024-07-05","current":26.94001,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":71709296},{"date":"2024-07-12","current":27.642793,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73579973},{"date":"2024-07-15","current":27.78335,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73954109},{"date":"2024-08-02","current":26.799454,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71335161},{"date":"2024-08-09","current":26.40121,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":70275110},{"date":"2024-08-16","current":27.830202,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74078821},{"date":"2024-08-23","current":26.986862,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71834008},{"date":"2024-08-30","current":26.94001,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71709296},{"date":"2024-09-06","current":27.010288,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71896364},{"date":"2024-09-13","current":27.033715,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71958720},{"date":"2024-09-20","current":27.244549,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72519923},{"date":"2024-09-27","current":27.431958,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73018770},{"date":"2024-10-04","current":27.549089,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73330550},{"date":"2024-10-11","current":28.041037,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74640024},{"date":"2024-10-18","current":28.32215,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":75388295},{"date":"2024-10-25","current":27.314828,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72706991},{"date":"2024-10-31","current":27.408532,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72956414},{"date":"2024-11-08","current":27.830202,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":74078821},{"date":"2024-11-15","current":27.314828,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":72706991},{"date":"2024-11-22","current":26.705749,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71085737},{"date":"2024-11-29","current":26.94001,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71709296},{"date":"2024-12-06","current":26.846306,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71459872},{"date":"2024-12-13","current":26.330931,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":70088042},{"date":"2024-12-20","current":25.204136,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67088723},{"date":"2024-12-27","current":25.534444,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67967941},{"date":"2025-01-03","current":25.323609,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67406738},{"date":"2025-01-10","current":4.323712,"twenty":-7.914745,"median":-4.562259,"eighty":5.640782,"marketCap":67694820},{"date":"2025-01-17","current":4.39901,"twenty":-7.914745,"median":-4.562259,"eighty":5.598236,"marketCap":68873740},{"date":"2025-01-24","current":4.426752,"twenty":-7.914745,"median":-4.562259,"eighty":5.515382,"marketCap":69308079},{"date":"2025-01-31","current":4.363342,"twenty":-7.914745,"median":-4.562259,"eighty":5.434768,"marketCap":68315304},{"date":"2025-02-07","current":4.351453,"twenty":-7.914745,"median":-4.562259,"eighty":5.347435,"marketCap":68129159},{"date":"2025-02-14","current":4.403132,"twenty":-7.914745,"median":-4.562259,"eighty":5.276897,"marketCap":68938271},{"date":"2025-02-21","current":4.383158,"twenty":-7.914745,"median":-4.562259,"eighty":5.214197,"marketCap":68625546},{"date":"2025-02-28","current":4.34749,"twenty":-7.914745,"median":-4.562259,"eighty":5.176803,"marketCap":68067111},{"date":"2025-03-07","current":4.29597,"twenty":-7.915984,"median":-4.562259,"eighty":5.14503,"marketCap":67260481},{"date":"2025-03-14","current":4.264266,"twenty":-7.915984,"median":-4.562259,"eighty":5.113927,"marketCap":66764094},{"date":"2025-03-21","current":4.422789,"twenty":-7.915984,"median":-4.562259,"eighty":5.083198,"marketCap":69246031},{"date":"2025-03-28","current":4.343844,"twenty":-7.915984,"median":-4.562259,"eighty":5.0776,"marketCap":68010026},{"date":"2025-04-04","current":4.25634,"twenty":-7.915984,"median":-4.562259,"eighty":5.057446,"marketCap":66639997},{"date":"2025-04-11","current":4.089891,"twenty":-7.914745,"median":-4.562259,"eighty":5.039532,"marketCap":64033964},{"date":"2025-04-17","current":4.097817,"twenty":-7.914745,"median":-4.562259,"eighty":5.017139,"marketCap":64158061},{"date":"2025-04-25","current":4.208783,"twenty":-7.915984,"median":-4.562259,"eighty":4.990267,"marketCap":65895416},{"date":"2025-04-30","current":4.303896,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"marketCap":67384578}],"updateTime":1746126760667}}}