美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long GLW Daily ETF

13.73

-1.8500-11.87%

盤後：13.57-0.1640-1.19%19:57 EDT

成交量：131.13萬

成交額：1,871.76萬

市值：8,272.33萬

市盈率：- -

高：15.85

開：15.37

低：13.58

收：15.58

52周最高：51.00

52周最低：13.58

股本：602.50萬

流通股本：602.50萬

量比：1.09

換手率：21.76%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司

环球市场播报

美股異動 | 光通信概念股普跌，Applied Optoelectronics跌逾8%

美股光通信板塊多數翻紅，Credo漲超2%，Lumentum漲1%，Coherent漲0.5%，康寧跌幅收窄至1%。

美股盤初：存儲芯片股、光通信股普跌，超微電腦漲約13%，GE Vernova跌約5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLWG\",,,,,undefined,":{"symbol":"GLWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GLW Daily ETF","latestPrice":13.73,"timestamp":1784923200000,"preClose":15.58,"halted":0,"volume":1311338,"hourTrading":{"tag":"盘后","latestPrice":13.566,"preClose":13.73,"latestTime":"19:57 EDT","volume":43015,"amount":583861.2293,"timestamp":1784937477759,"change":-0.164,"changeRate":-0.011945,"amplitude":0.026875},"delay":0,"changeRate":-0.11874197689345312,"floatShares":6025000,"shares":6025000,"eps":0,"marketStatus":"休市中","change":-1.85,"latestTime":"07-24 16:00:00 EDT","open":15.37,"high":15.85,"low":13.58,"amount":18717628.163206,"amplitude":0.1457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.58,"nav":15.62,"aum":94110500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.58,"latestTime":"09:29 EDT","volume":54851,"amount":849655.2090909999,"timestamp":1784899798027,"change":-0.42,"changeRate":-0.026958,"amplitude":0.03466},"postHourTrading":{"tag":"盘后","latestPrice":13.566,"preClose":13.73,"latestTime":"19:57 EDT","volume":43015,"amount":583861.2293,"timestamp":1784937477759,"change":-0.164,"changeRate":-0.011945,"amplitude":0.026875},"volumeRatio":1.0867444391496062,"impliedVol":1.7375,"impliedVolPercentile":0.8636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLWG\",,,,,undefined,":{"symbol":"GLWG","floatShares":6025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0867444391496062,"shares":6025000,"dividePrice":0,"high":15.85,"amplitude":0.1457,"preClose":15.58,"low":13.58,"week52Low":13.58,"pbRate":"--","week52High":51,"institutionHeld":0,"latestPrice":13.73,"eps":0,"divideRate":0,"volume":1311338,"delay":0,"ttmEps":0,"open":15.37,"prevYearClose":15.829,"prevWeekClose":15.5,"prevMonthClose":45.2,"prevQuarterClose":45.2,"fiveDayClose":15.5,"twentyDayClose":37.06,"sixtyDayClose":19.3954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654031031","title":"美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031031","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:03","pubTimestamp":1784919780,"startTime":"0","endTime":"0","summary":"　　数据中心基础设施 —— 投资者纷纷撤出数据中心基础设施行业相关公司的股票，因市场对超大规模企业在人工智能方面的支出持续担忧。特种玻璃和光纤公司康宁下跌3%，而光子学公司Coherent和Lumentum各自下跌约7%。GE Vernova、伊顿以及Defiance AI与电力基础设施ETF均下跌超过1%。　　博思艾伦咨询公司 —— 这家国防承包商的股价大涨12%，此前博思艾伦公布的第一财季业绩超出预期。这家咨询公司还重申了其财年展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvs9207862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","TESL","LU1629891620.HKD","LU1778281490.HKD","LU2250418816.HKD","LU1720051017.SGD","LU1429558221.USD","BK4123","LU2272731782.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","TSLO","LU0234570918.USD","LU0823411888.USD","BK4148","IE00BWXC8680.SGD","HK0000914686.HKD","BK4534","IE00BSNM7G36.USD","WANT","BK4099","LU2023250330.USD","BK4604","BK4511","LU0823414478.USD","LU2236285917.USD","LU2272731865.HKD","TEST","LU1267930730.SGD","LU2168564149.EUR","LU0210536198.USD","LU0316494557.USD","LU2471134796.USD","LU1206712785.SGD","LU2168564065.EUR","GLW","TSII","BK4581","LU2272731600.USD","LU2420271590.USD","BK4612","TSLW","IE00B19Z8X17.USD","LU1066051225.USD","LU1232071149.USD","TSLT","TSLY","LU1551013342.USD","LU0820562030.AUD","LU1145028129.USD","BK4543","LU2265009873.SGD","LU0109391861.USD","LU1861559042.SGD","TLA","LU0097036916.USD","LU2108987350.USD","LU0348723411.USD","SG9999015945.SGD","LU2456880835.USD","FDRV","BK4550","LU2756315318.SGD","IDRV","TSLA","LU1914381329.SGD","LIT","LU1548497426.USD","LU0320765059.SGD","BAH","SG9999015986.USD","LU1674673691.USD","SMOG","GLWG","TSLZ","LU2471134879.HKD","LU2360106780.USD","SG9999015978.USD","TSLI","LU2322448957.HKD","IE00B1BXHZ80.USD","LU1366192091.USD","LU1861220033.SGD","BK4592","TSL","SG9999015952.SGD","BK4585","LU2750360641.GBP","LU0708995401.HKD","TSLQ","LU0056508442.USD","LU0964807845.USD","BK4588","LU1674673428.USD","LU1992135399.USD","LU2322448791.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU2213496289.HKD","LU2357305700.SGD","LU0198837287.USD","09766","LU0466842654.USD","09366","BK4555","LU0943347566.SGD","LU0689472784.USD","LU2168564222.USD","LU0133085943.USD","LU2290526834.HKD","LU0082616367.USD","TSLR","LU1206713676.USD","IE00BFMHRM44.USD","BK4548","LU1992135472.HKD","LU0323591593.USD","LU2326559502.SGD","TSYY","IE00B19Z9505.USD","BK4598","WATS","BK4574","BK4516","TSDD","07766","LU1861558580.USD","BK4527","RULE","LU1861215975.USD","LU2473716301.USD","LU2471134523.USD","TSLG","IE00BK4W5L77.USD","IE0034235303.USD","LU2168564495.EUR","LU2462157665.USD","LU2602419157.SGD","LU1066051498.USD","LU0719512351.SGD","LU1551013425.SGD","LU1839511570.USD","TSLP","LU2403377893.USD","LU1804176565.USD","LU2063271972.USD","BK4533","LU1066053197.SGD","LU2087621335.USD","CRSH","LU0345770993.USD","LU0345770308.USD","LU2750360997.AUD","LU1435385759.SGD","LU0345769631.USD","LU2417539215.USD","BK4512","LU2168563687.JPY","HK0000914660.USD","BK4551","LU1066051811.HKD","07366","LU2471134952.CNY","LU2249611893.SGD","LU0053666078.USD","LU0820561909.HKD","LU2360107168.USD","LU0234572021.USD","TSLS","LU2543165471.USD","LU0077335932.USD","IE00BK4W5M84.HKD","LU0672654240.SGD","LU2896262040.SGD","LU1720051108.HKD","IE00BJLML261.HKD","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653080437","title":"美股異動 | 光通信概念股普跌，Applied Optoelectronics跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080437?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:04","pubTimestamp":1784901860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，光通信概念股普跌，$Applied Optoelectronics(AAOI)$(AAOI.US)跌逾8%，$Credo(CRDO)$ Technology(CRDO.US)跌逾7%，$Coherent(COHR)$(COHR.US)、Lumentum(LITE.US)跌逾6%，$迈威尔科技(MRVL)$(MRVL.US)、POET Technologies(POET.US)跌逾5%，$诺基亚(NOK)$(NOK.US)跌逾4%，$康宁(GLW)$(GLW.US)跌逾3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COHX","FOTO","IE0031619046.USD","LITE","AAOI","IE00B7SZL793.SGD","LUMA","COHR","POET","MRVL","IE00B66KJ199.SGD","BK4020","XITK","CRDO","GLW","MVLL","IE00B19Z4B17.USD","CRDU","GLWG","MRVU","LITX","SIXG","AAOX","LAZR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653655617","title":"美股光通信板塊多數翻紅，Credo漲超2%，Lumentum漲1%，Coherent漲0.5%，康寧跌幅收窄至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653655617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653655617?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:58","pubTimestamp":1784728686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0205193047.USD","SGXZ51526630.SGD","LU2272731600.USD","IE0009354923.USD","IE0031619046.USD","LITE","LU0240877869.USD","LU0082616367.USD","LU2931357623.SGD","SGXZ81514606.USD","BK4148","LU0289961442.SGD","LU0053671581.USD","LU0511384066.AUD","LU2322448791.USD","LU2360107168.USD","BK4588","LU0012050646.USD","COHR","BK4020","BK4141","BK4585","LU2211815571.USD","GLWG","COHX","CRDO","LU2089985449.USD","LU2322448957.HKD","LITX","LU0348723411.USD","LU1720051017.SGD","LU2473716301.USD","BK4157","LU0289739343.SGD","LU0719512351.SGD","IE00B7SZL793.SGD","CRDU","LAZR","LU1804176565.USD","EGGY","LU2265009873.SGD","IE00B66KJ199.SGD","LU2290526834.HKD","LU2272731782.SGD","LU2272731865.HKD","SGXZ99366536.SGD","LU0274383776.USD","LU1992135472.HKD","LU2357305700.SGD","LU2543165471.USD","RULE","LU0106261612.USD","IE00BFMHRM44.USD","LU0205194284.USD","LU1548497426.USD","LU1861220033.SGD","BK4512","LU1720051108.HKD","IE00B19Z4B17.USD","LU1861215975.USD","LU0240878834.USD","LU1992135399.USD","GLW","SPRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653634187","title":"美股盤初：存儲芯片股、光通信股普跌，超微電腦漲約13%，GE Vernova跌約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653634187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653634187?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:32","pubTimestamp":1784727173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1642822529.SGD","TTXU","BK4020","PSI","BK4157","LU1992135472.HKD","HBMX","FTEC","GLW","LU0240877869.USD","LU2065171311.SGD","IE00BSNM7G36.USD","LU0820561818.USD","LU2471134879.HKD","LU0096364046.USD","LU1267930813.SGD","BK4512","USXF","ARTY","CRDO","SG9999001424.SGD","TRUI","LU2023250330.USD","BK4553","MU","BK4141","LU1145028129.USD","IE00B894F039.SGD","LAZR","RULE","MIC","IE0009356076.USD","LEGR","LU0640476718.USD","LU0786609619.USD","GEV","IE00BMPRXQ63.HKD","SMHX","LU0289961442.SGD","LU0348723411.USD","WUGI","SHOC","BOBP","CHAT","LU1069347547.HKD","BK4579","LU2213496289.HKD","LU0274383776.USD","LU0109392836.USD","BK4139","LU0444973449.USD","LU0256863811.USD","QQQG","CHPS","IE00BBT3K403.USD","IE0004086264.USD","IE00B19Z3581.USD","SPRX","AIS","TRFK","LU1551013342.USD","BK4527","LU1861220033.SGD","LU0203345920.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","LU1670628061.USD","LU2458330243.SGD","IE0009354923.USD","LU1992135399.USD","BK4182","LU2750360997.AUD","GEVX","LUMA","IE00B19Z9P08.USD","LU1852331112.SGD","LU2168563687.JPY","IE00B7SZLL34.SGD","LU1119994496.HKD","LU0157215616.USD","LU2360106780.USD","XNTK","LU1323610961.USD","CHPX","LU2471134952.CNY","LU1046421795.USD","IE00BFMHRM44.USD","LU1815336760.USD","DRMY","LU0205193047.USD","LU1868837136.USD","LU2211815571.USD","LU0109391861.USD","LU2272731782.SGD","EFIV","BK4515","LU1169590202.USD","XLK","LU2089985449.USD","FAI","LU0081259029.USD","LU0823414478.USD","BK4554","BK4588","LU0823421416.USD","LU2168564149.EUR","IE00BWXC8680.SGD","MUZ","LU2298322129.HKD","LU0012050646.USD","LU0672654240.SGD","LU2065170008.USD","LU0889566641.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU2065171402.SGD","IE00B7SZL793.SGD","LU2286300806.USD","LU0444971666.USD","SMYY","LU1720051017.SGD","NUKX","LU0205194284.USD","BK4533","LU1670627923.USD","LU0061475181.USD","LU2264538146.SGD","LU0187121727.USD","FDTX","SGXZ51526630.SGD","MULL","LU0708995401.HKD","COHR","LU1989764748.USD","LU0719512351.SGD","MUD","LU0323591593.USD","LU2322448791.USD","DTCR","GASZ","LU1988902786.USD","GEVG","BK4585","LU1720051108.HKD","LU1303367103.USD","SMCC","LU2168564065.EUR","IE0034235303.USD","BK4581","IE0004091025.USD","SGXZ81514606.USD","LU2244417387.USD","SMCZ","LU0689472784.USD","LITE","IE00B5949003.HKD","AIQ","LU2265009873.SGD","BAI","IE00B19Z9Z06.USD","POWR","LU2756315664.SGD","IE00B19Z3B42.SGD","LU1629891620.HKD","LU1235294995.USD","LU0203347892.USD","LU1035773651.USD","MUU","IE00BK4W5L77.USD","BK4543","UXI","BK4605","LU0106261612.USD","VGT","LITX","MUYY","LU1551013425.SGD","LU1093756168.USD","LU2290526834.HKD","LU1084165304.USD","LU2458330169.SGD","LU0724618433.USD","BK4532","LU1978683503.SGD","BK4566","GTEK","LU1093756325.SGD","CNAV","WLDR","EXI","LU1989764664.SGD","LU0072461881.USD","IE00BMPRXN33.USD","LU0417517546.SGD","LU2896262040.SGD","GB00BDT5M118.USD","LU1823568750.SGD","EGGY","SOXY","MRVU","LU2357627491.SGD","LU0823434583.USD","LU2102340556.USD","LU0889565833.HKD","LU0289739343.SGD","SMCX","LU1868836914.USD","LU1169589451.USD","QQQA","GLWG","LU0642271901.SGD","CNRG","LU0240878834.USD","IE00BKDWB100.SGD","LU2506951792.HKD","BK4148","LU0823414551.USD","LU1803068979.SGD","STX","FXL","LU0320765059.SGD","LU1366333091.USD","LU0820562030.AUD","IE0002270589.USD","LU1914381329.SGD","LU0511384066.AUD","LU0056508442.USD","DISK","BK4604","LU1804176565.USD","SNDX","LU1868837300.USD","LU2250418816.HKD","LU2750360641.GBP","PUI","LU2473716301.USD","LU2471134796.USD","EMSF","JGRO","LU2272731865.HKD","SMCY","IE00BLSP4452.SGD","CNEQ","BK4575","LU2360107168.USD","FOTO","LU2357305700.SGD","BK4170","IE0031619046.USD","WDC","LU2931357623.SGD","IE00B66KJ199.SGD","MRVL","LU2065169927.USD","SMCL","IE00B1XK9C88.USD","LU1261432733.SGD","COHX","LU0210536198.USD","LU1280957306.USD","IE00BJLML261.HKD","FTXL","LU2357125470.USD","LU0154236417.USD","IE00BLSP4239.USD","LU0133085943.USD","LU2168564222.USD","CRDU","LU0127658192.USD","SMCI","LU0792757196.USD","FRNW","JOUL","SOXQ","AIFD","LU0964807845.USD","LU0006061336.USD","LU1316542783.SGD","IXN","LU0476273544.USD","LU2471134523.USD","SMH","LU0256863902.USD","LU1861215975.USD","SGXZ99366536.SGD","LU0859254822.USD","COWG","LU0957808578.USD","LU2048586759.USD","LU1267930730.SGD","LU2756315318.SGD","LU1868836591.USD","IE00BN8TJ469.HKD","WDCX","CGGO","PTF","SG9999000418.SGD","IE00B19Z4B17.USD","SOXX","LU1868836757.USD","IETC","LU0823434740.USD","LU2294711713.HKD","LU1983260115.SGD","LU0053671581.USD","LU0823421333.USD","LU2322448957.HKD","SMRF","RCTR","LU0820561909.HKD","LU0124384867.USD","LU2098885051.SGD","LU0162691827.USD","MVLL","LU0082616367.USD","LU1548497426.USD","LU2272731600.USD","IE000M9KFDE8.USD","LU2054465674.USD","LU0787776722.HKD","LU0683600562.USD","LU0238689110.USD","LU2543165471.USD","FCUS","LU2168564495.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLWG\",params:#limit:6,delay:false,,,undefined,":[]}}