美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GlycoMimetics Inc.

0.2362

-0.0243-9.33%

盤前：0.26000.0238+10.08%06:02 EDT

成交量：68.01萬

成交額：16.43萬

市值：1,523.82萬

市盈率：-0.40

高：0.2613

開：0.2567

低：0.2275

收：0.2605

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Glycomimetics, Inc.盤中異動股價大跌5.03%報0.247美元

Glycomimetics, Inc.盤中異動快速拉昇5.70%報0.265美元

Glycomimetics, Inc.股價上漲21.02% 市值漲371.7萬美元

Glycomimetics, Inc.盤中異動快速上漲7.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLYC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLYC\",,,,,undefined,":{"symbol":"GLYC","market":"US","secType":"STK","nameCN":"GlycoMimetics Inc.","latestPrice":0.2362,"timestamp":1745956800000,"preClose":0.2605,"halted":0,"volume":680144,"hourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2362,"latestTime":"06:02 EDT","volume":1000,"amount":260,"timestamp":1746007368327},"delay":0,"floatShares":42802592,"shares":64513862,"eps":-0.58748,"marketStatus":"盤前交易","change":-0.0243,"latestTime":"04-30 07:09:23 EDT","open":0.2567,"high":0.2613,"low":0.2275,"amount":164295.05412768,"amplitude":0.12975,"askPrice":0.2752,"askSize":100,"bidPrice":0.215,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.58748,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1389330000000,"exchange":"NASDAQ","adjPreClose":0.2362,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2362,"latestTime":"06:02 EDT","volume":1000,"amount":260,"timestamp":1746007368327},"postHourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2362,"latestTime":"19:37 EDT","volume":8100,"amount":1908.7,"timestamp":1745969833186},"volumeRatio":0.6190120983624583,"impliedVol":1.5912,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLYC\",,,,,undefined,":{"symbol":"GLYC","floatShares":42802592,"roa":"-72.04%","roe":"-173.25%","lyrEps":-0.58748,"volumeRatio":0.6190120983624583,"shares":64513862,"dividePrice":0,"high":0.2613,"amplitude":0.12975,"preClose":0.2605,"low":0.2275,"week52Low":0.1406,"pbRate":"2.87","psRate":"1523.82","week52High":1.93,"institutionHeld":0,"latestPrice":0.2362,"eps":-0.58748,"divideRate":0,"volume":680144,"delay":0,"ttmEps":-0.58748,"open":0.2567,"prevYearClose":0.249,"prevWeekClose":0.261,"prevMonthClose":0.21,"prevQuarterClose":0.21,"fiveDayClose":0.2265,"twentyDayClose":0.21,"sixtyDayClose":0.2682},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLYC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531532147","title":"Glycomimetics, Inc.盤中異動 股價大跌5.03%報0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531532147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531532147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:38","pubTimestamp":1745933929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时38分，Glycomimetics, Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.247美元/股，成交量6.6923万股，换手率0.10%，振幅5.30%。Glycomimetics, Inc.股票所在的生物技术行业中，整体跌幅为1.47%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为136.52%、50.60%、14.67%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Ernexa Therapeutics Inc.、Rein Therapeutics, Inc.，振幅分别为26.68%、16.93%、16.90%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213849974a3bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213849974a3bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLYC"],"gpt_icon":0},{"id":"2530139054","title":"Glycomimetics, Inc.盤中異動 快速拉昇5.70%報0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时34分，Glycomimetics, Inc.股票出现异动，股价大幅拉升5.70%。截至发稿，该股报0.265美元/股，成交量8.5149万股，换手率0.13%，振幅5.98%。Glycomimetics, Inc.股票所在的生物技术行业中，整体跌幅为0.89%。其相关个股中，Azitra Inc、60 Degrees Pharmaceuticals, Inc.、Lixte Biotechnology Holdings, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为199.79%、52.62%、42.01%，振幅较大的相关个股有Acrivon Therapeutics, Inc.、Azitra Inc、Coeptis Therapeutics Holdings, Inc.，振幅分别为16.76%、16.34%、12.03%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252134449745187f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252134449745187f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLYC","BK4139"],"gpt_icon":0},{"id":"2529168276","title":"Glycomimetics, Inc.股價上漲21.02% 市值漲371.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Glycomimetics, Inc.股票出现异动，股价大幅拉升21.02%。截至发稿，该股报0.274美元/股，成交量185.299万股，换手率2.87%，振幅1.81%。Glycomimetics, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Ensysce Biosciences, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Rezolute, Inc.涨幅较大，Ensysce Biosciences, Inc.、Onconetix, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为2753.87%、17.71%、7.89%，振幅较大的相关个股有Psyence Biomedical Ltd.、Immunocore Hldgs Plc、Ocean Biomedical, Inc.，振幅分别为9.34%、8.64%、7.79%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213115a463f917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213115a463f917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLYC"],"gpt_icon":0},{"id":"2527956371","title":"Glycomimetics, Inc.盤中異動 快速上漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:36","pubTimestamp":1744641384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，Glycomimetics, Inc.股票出现波动，股价大幅上涨7.28%。截至发稿，该股报0.217美元/股，成交量10.3692万股，换手率0.16%，振幅5.05%。Glycomimetics, Inc.股票所在的生物技术行业中，整体涨幅为1.34%。其相关个股中，Third Harmonic Bio, Inc.、Theratechnologies Inc.、Metsera, Inc.涨幅较大，Artelo Biosciences, Inc.、Aditxt, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为597.48%、314.04%、154.13%，振幅较大的相关个股有Artelo Biosciences, Inc.、Theratechnologies Inc.、Fate Therapeutics, Inc.，振幅分别为48.91%、29.90%、24.99%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223624aa2c6e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223624aa2c6e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLYC","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GLYC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"GLYC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"GLYC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GLYC","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-27","symbol":"GLYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLYC","date":"2025-04-29","current":-0.44367,"percent":0.896832,"low":-5.903896,"twenty":-3.183797,"median":-1.997948,"eighty":-0.518961,"high":-0.236581,"avg":-1.997167,"sd":1.341317,"marketCap":16805861},"quantilePoints":[{"date":"2020-05-01","current":-2.260835,"twenty":-18.247012,"median":-12.490644,"eighty":-9.112467,"marketCap":116366553},{"date":"2020-05-08","current":-2.523328,"twenty":-18.2383,"median":-12.483456,"eighty":-9.089961,"marketCap":129877277},{"date":"2020-05-15","current":-2.633407,"twenty":-18.2383,"median":-12.483456,"eighty":-9.017965,"marketCap":135543064},{"date":"2020-05-22","current":-2.540264,"twenty":-18.2383,"median":-12.483456,"eighty":-8.996222,"marketCap":130748937},{"date":"2020-05-29","current":-2.396315,"twenty":-18.2383,"median":-12.483456,"eighty":-8.963286,"marketCap":123339830},{"date":"2020-06-05","current":-2.497926,"twenty":-18.2383,"median":-12.483456,"eighty":-8.888004,"marketCap":128569788},{"date":"2020-06-12","current":-2.540264,"twenty":-18.2383,"median":-12.483456,"eighty":-8.822132,"marketCap":130748937},{"date":"2020-06-19","current":-2.523328,"twenty":-18.2383,"median":-12.483456,"eighty":-8.783097,"marketCap":129877277},{"date":"2020-06-26","current":-2.929771,"twenty":-18.2383,"median":-12.483456,"eighty":-8.715426,"marketCap":150797107},{"date":"2020-07-02","current":-3.183797,"twenty":-18.2383,"median":-12.483456,"eighty":-8.619811,"marketCap":163872001},{"date":"2020-07-10","current":-3.395486,"twenty":-18.2383,"median":-12.483456,"eighty":-8.541501,"marketCap":174767745},{"date":"2020-07-17","current":-3.937409,"twenty":-18.2383,"median":-12.483456,"eighty":-7.832023,"marketCap":202660852},{"date":"2020-07-24","current":-3.784993,"twenty":-18.2383,"median":-12.483456,"eighty":-7.639304,"marketCap":194815916},{"date":"2020-07-31","current":-3.7819,"twenty":-18.2383,"median":-12.483456,"eighty":-7.193701,"marketCap":188035440},{"date":"2020-08-07","current":-3.753104,"twenty":-18.192019,"median":-12.477249,"eighty":-4.737704,"marketCap":186603698},{"date":"2020-08-14","current":-3.551531,"twenty":-18.081046,"median":-12.465978,"eighty":-4.610068,"marketCap":176581504},{"date":"2020-08-21","current":-3.426747,"twenty":-17.823187,"median":-12.441959,"eighty":-4.528017,"marketCap":170377289},{"date":"2020-08-28","current":-3.618722,"twenty":-17.479323,"median":-12.420881,"eighty":-4.467238,"marketCap":179922235},{"date":"2020-09-04","current":-3.186779,"twenty":-17.348256,"median":-12.35889,"eighty":-4.369992,"marketCap":158446106},{"date":"2020-09-11","current":-3.234772,"twenty":-17.320014,"median":-12.319457,"eighty":-4.334294,"marketCap":160832343},{"date":"2020-09-18","current":-3.465142,"twenty":-17.255209,"median":-12.305763,"eighty":-4.256443,"marketCap":172286278},{"date":"2020-09-25","current":-3.10039,"twenty":-17.222848,"median":-12.274759,"eighty":-4.190695,"marketCap":154150881},{"date":"2020-10-02","current":-3.004403,"twenty":-17.166907,"median":-12.197847,"eighty":-4.088131,"marketCap":149378408},{"date":"2020-10-09","current":-3.40755,"twenty":-17.10597,"median":-12.148731,"eighty":-4.007763,"marketCap":169422795},{"date":"2020-10-16","current":-3.215575,"twenty":-17.039365,"median":-12.120545,"eighty":-3.937012,"marketCap":159877848},{"date":"2020-10-23","current":-3.10039,"twenty":-17.006887,"median":-12.061494,"eighty":-3.864769,"marketCap":154150881},{"date":"2020-10-30","current":-2.687645,"twenty":-16.943962,"median":-12.011385,"eighty":-3.788551,"marketCap":133629246},{"date":"2020-11-06","current":-2.83978,"twenty":-16.86605,"median":-11.957683,"eighty":-3.747614,"marketCap":142529916},{"date":"2020-11-13","current":-3.325782,"twenty":-16.639691,"median":-11.894096,"eighty":-3.699142,"marketCap":166922620},{"date":"2020-11-20","current":-3.487783,"twenty":-16.544146,"median":-11.866729,"eighty":-3.691549,"marketCap":175053521},{"date":"2020-11-27","current":-3.487783,"twenty":-16.482501,"median":-11.830737,"eighty":-3.65377,"marketCap":175053521},{"date":"2020-12-04","current":-3.554489,"twenty":-16.280129,"median":-11.797045,"eighty":-3.631726,"marketCap":178401539},{"date":"2020-12-11","current":-3.525901,"twenty":-16.127844,"median":-11.771636,"eighty":-3.615439,"marketCap":176966674},{"date":"2020-12-18","current":-3.468724,"twenty":-16.073452,"median":-11.735618,"eighty":-3.592071,"marketCap":174096944},{"date":"2020-12-24","current":-3.926138,"twenty":-16.02933,"median":-11.716248,"eighty":-3.592071,"marketCap":197054783},{"date":"2020-12-31","current":-3.583078,"twenty":-16.02933,"median":-11.696276,"eighty":-3.589284,"marketCap":179836404},{"date":"2021-01-08","current":-3.602137,"twenty":-16.02933,"median":-11.643503,"eighty":-3.585372,"marketCap":180792981},{"date":"2021-01-15","current":-3.668843,"twenty":-16.02933,"median":-11.628701,"eighty":-3.581172,"marketCap":184140999},{"date":"2021-01-22","current":-3.706961,"twenty":-16.02933,"median":-11.610122,"eighty":-3.581172,"marketCap":186054152},{"date":"2021-01-29","current":-3.459195,"twenty":-16.02933,"median":-11.56225,"eighty":-3.573548,"marketCap":173618656},{"date":"2021-02-05","current":-3.88802,"twenty":-16.02933,"median":-11.54808,"eighty":-3.573062,"marketCap":195141630},{"date":"2021-02-12","current":-3.840373,"twenty":-16.02933,"median":-11.54808,"eighty":-3.573062,"marketCap":192750188},{"date":"2021-02-19","current":-3.664078,"twenty":-16.02933,"median":-11.514204,"eighty":-3.573062,"marketCap":183901855},{"date":"2021-02-26","current":-3.163781,"twenty":-16.02933,"median":-11.49894,"eighty":-3.569213,"marketCap":158791718},{"date":"2021-03-05","current":-3.108168,"twenty":-16.030585,"median":-11.477123,"eighty":-3.553306,"marketCap":158600198},{"date":"2021-03-12","current":-3.340272,"twenty":-16.030585,"median":-11.40176,"eighty":-3.529641,"marketCap":170443720},{"date":"2021-03-19","current":-3.481552,"twenty":-16.030585,"median":-11.353157,"eighty":-3.502504,"marketCap":177652819},{"date":"2021-03-26","current":-3.067802,"twenty":-16.02933,"median":-11.30909,"eighty":-3.487783,"marketCap":156540455},{"date":"2021-04-01","current":-3.198991,"twenty":-16.02933,"median":-11.255965,"eighty":-3.478254,"marketCap":163234620},{"date":"2021-04-09","current":-2.919004,"twenty":-16.001299,"median":-11.193539,"eighty":-3.468724,"marketCap":148947738},{"date":"2021-04-16","current":-2.636194,"twenty":-16.001299,"median":-11.1425,"eighty":-3.465142,"marketCap":134516816},{"date":"2021-04-23","current":-2.545291,"twenty":-15.991437,"median":-11.114433,"eighty":-3.439508,"marketCap":129878305},{"date":"2021-04-30","current":-2.424086,"twenty":-15.937835,"median":-11.07488,"eighty":-3.430704,"marketCap":123693624},{"date":"2021-05-07","current":-2.038728,"twenty":-15.920617,"median":-11.044057,"eighty":-3.421077,"marketCap":117508942},{"date":"2021-05-14","current":-2.154971,"twenty":-15.920617,"median":-11.044057,"eighty":-3.412126,"marketCap":124209014},{"date":"2021-05-21","current":-2.253331,"twenty":-15.920617,"median":-11.044057,"eighty":-3.397943,"marketCap":129878305},{"date":"2021-05-28","current":-2.280156,"twenty":-15.920617,"median":-10.975705,"eighty":-3.38839,"marketCap":131424475},{"date":"2021-06-04","current":-2.324865,"twenty":-15.920617,"median":-10.916135,"eighty":-3.375086,"marketCap":134001426},{"date":"2021-06-11","current":-2.458992,"twenty":-15.920617,"median":-10.883091,"eighty":-3.360095,"marketCap":141732277},{"date":"2021-06-18","current":-2.083437,"twenty":-15.920617,"median":-10.867626,"eighty":-3.335312,"marketCap":120085893},{"date":"2021-06-25","current":-2.244389,"twenty":-15.920617,"median":-10.838378,"eighty":-3.320712,"marketCap":129362915},{"date":"2021-07-02","current":-2.038728,"twenty":-15.920617,"median":-10.80279,"eighty":-3.303693,"marketCap":117508942},{"date":"2021-07-09","current":-2.002961,"twenty":-15.920617,"median":-10.758455,"eighty":-3.284351,"marketCap":115447382},{"date":"2021-07-16","current":-1.815183,"twenty":-15.920617,"median":-10.70424,"eighty":-3.273167,"marketCap":104624190},{"date":"2021-07-23","current":-1.886718,"twenty":-15.920617,"median":-10.66946,"eighty":-3.261772,"marketCap":108747311},{"date":"2021-07-30","current":-1.806242,"twenty":-15.920617,"median":-10.579044,"eighty":-3.239751,"marketCap":104108800},{"date":"2021-08-06","current":-1.831831,"twenty":-15.899106,"median":-10.547383,"eighty":-3.214816,"marketCap":106170360},{"date":"2021-08-13","current":-1.760692,"twenty":-15.810244,"median":-10.505543,"eighty":-3.198787,"marketCap":102047239},{"date":"2021-08-20","current":-1.645091,"twenty":-15.66248,"median":-10.454587,"eighty":-3.183797,"marketCap":95347168},{"date":"2021-08-27","current":-1.787369,"twenty":-15.589501,"median":-10.412123,"eighty":-3.16563,"marketCap":103593410},{"date":"2021-09-03","current":-2.080818,"twenty":-15.520161,"median":-10.343147,"eighty":-3.141849,"marketCap":120601283},{"date":"2021-09-10","current":-2.000787,"twenty":-15.481987,"median":-10.233775,"eighty":-3.130342,"marketCap":115962772},{"date":"2021-09-17","current":-2.009679,"twenty":-15.481987,"median":-10.191311,"eighty":-3.10039,"marketCap":116478162},{"date":"2021-09-24","current":-2.036356,"twenty":-15.370167,"median":-10.174326,"eighty":-3.079912,"marketCap":118024332},{"date":"2021-10-01","current":-1.858508,"twenty":-15.339874,"median":-10.105089,"eighty":-3.011449,"marketCap":107716530},{"date":"2021-10-08","current":-1.698446,"twenty":-15.339874,"median":-10.066275,"eighty":-2.96264,"marketCap":98439509},{"date":"2021-10-15","current":-1.760692,"twenty":-15.339874,"median":-10.012501,"eighty":-2.923515,"marketCap":102047239},{"date":"2021-10-22","current":-1.742907,"twenty":-15.339874,"median":-9.953514,"eighty":-2.852743,"marketCap":101016459},{"date":"2021-10-29","current":-1.698446,"twenty":-15.339874,"median":-9.896224,"eighty":-2.727516,"marketCap":98439509},{"date":"2021-11-05","current":-1.66389,"twenty":-15.339874,"median":-9.826123,"eighty":-2.690665,"marketCap":102443010},{"date":"2021-11-12","current":-1.789942,"twenty":-15.339874,"median":-9.673253,"eighty":-2.654426,"marketCap":110203844},{"date":"2021-11-19","current":-1.579855,"twenty":-15.339874,"median":-9.537369,"eighty":-2.642217,"marketCap":97269120},{"date":"2021-11-26","current":-1.504224,"twenty":-15.339874,"median":-9.503398,"eighty":-2.634314,"marketCap":92612620},{"date":"2021-12-03","current":-1.285733,"twenty":-15.339874,"median":-9.443949,"eighty":-2.615993,"marketCap":79160507},{"date":"2021-12-10","current":-1.352961,"twenty":-15.339874,"median":-9.305776,"eighty":-2.608004,"marketCap":83299619},{"date":"2021-12-17","current":-1.352961,"twenty":-15.339874,"median":-9.098981,"eighty":-2.594309,"marketCap":83299619},{"date":"2021-12-23","current":-1.344558,"twenty":-15.339874,"median":-8.978563,"eighty":-2.579472,"marketCap":82782230},{"date":"2021-12-31","current":-1.210102,"twenty":-15.339874,"median":-8.768109,"eighty":-2.555391,"marketCap":74504007},{"date":"2022-01-07","current":-1.168084,"twenty":-15.339596,"median":-8.479205,"eighty":-2.540264,"marketCap":71917062},{"date":"2022-01-14","current":-1.042032,"twenty":-15.339596,"median":-7.821832,"eighty":-2.526294,"marketCap":64156228},{"date":"2022-01-21","current":-0.932787,"twenty":-15.339596,"median":-7.656223,"eighty":-2.523328,"marketCap":57430172},{"date":"2022-01-28","current":-0.962199,"twenty":-15.339596,"median":-7.232709,"eighty":-2.495042,"marketCap":59241033},{"date":"2022-02-04","current":-0.907576,"twenty":-15.339596,"median":-4.74834,"eighty":-2.480695,"marketCap":55878005},{"date":"2022-02-11","current":-0.91598,"twenty":-15.339596,"median":-4.622984,"eighty":-2.445919,"marketCap":56395394},{"date":"2022-02-18","current":-0.932787,"twenty":-15.339596,"median":-4.539413,"eighty":-2.423914,"marketCap":57430172},{"date":"2022-02-25","current":-1.000015,"twenty":-15.339596,"median":-4.505225,"eighty":-2.404134,"marketCap":61569283},{"date":"2022-03-04","current":-0.882518,"twenty":-15.339596,"median":-4.37905,"eighty":-2.375007,"marketCap":55975866},{"date":"2022-03-11","current":-0.907262,"twenty":-15.339596,"median":-4.336664,"eighty":-2.321288,"marketCap":57545283},{"date":"2022-03-18","current":-0.98974,"twenty":-15.339596,"median":-4.277304,"eighty":-2.278368,"marketCap":62776672},{"date":"2022-03-25","current":-1.014484,"twenty":-15.339596,"median":-4.193734,"eighty":-2.260835,"marketCap":64346089},{"date":"2022-04-01","current":-0.948501,"twenty":-15.339596,"median":-4.099994,"eighty":-2.21831,"marketCap":60160978},{"date":"2022-04-08","current":-0.87427,"twenty":-15.339596,"median":-4.026294,"eighty":-2.189235,"marketCap":55452727},{"date":"2022-04-14","current":-0.826022,"twenty":-15.339596,"median":-4.005069,"eighty":-2.154971,"marketCap":52392444},{"date":"2022-04-22","current":-0.751597,"twenty":-15.339596,"median":-3.936416,"eighty":-2.127573,"marketCap":47671884},{"date":"2022-04-29","current":-0.590054,"twenty":-15.339596,"median":-3.895779,"eighty":-2.101138,"marketCap":37649210},{"date":"2022-05-06","current":-0.544318,"twenty":-15.339596,"median":-3.86723,"eighty":-2.074495,"marketCap":34730951},{"date":"2022-05-13","current":-0.463027,"twenty":-15.339596,"median":-3.840373,"eighty":-2.051058,"marketCap":29544099},{"date":"2022-05-20","current":-0.503344,"twenty":-15.274731,"median":-3.81096,"eighty":-2.035042,"marketCap":32116568},{"date":"2022-05-27","current":-0.518617,"twenty":-15.194946,"median":-3.7771,"eighty":-2.011458,"marketCap":33091067},{"date":"2022-06-03","current":-0.580036,"twenty":-15.102275,"median":-3.739404,"eighty":-2.000787,"marketCap":37010022},{"date":"2022-06-10","current":-0.546699,"twenty":-15.009926,"median":-3.706036,"eighty":-1.974109,"marketCap":34882889},{"date":"2022-06-17","current":-0.506957,"twenty":-14.923442,"median":-3.69391,"eighty":-1.95538,"marketCap":32347094},{"date":"2022-06-24","current":-0.505479,"twenty":-14.601049,"median":-3.674915,"eighty":-1.938134,"marketCap":32252788},{"date":"2022-07-01","current":-0.462616,"twenty":-14.439893,"median":-3.656889,"eighty":-1.929758,"marketCap":29517902},{"date":"2022-07-08","current":-0.535532,"twenty":-14.323154,"median":-3.640254,"eighty":-1.908306,"marketCap":34170351},{"date":"2022-07-15","current":-0.519027,"twenty":-14.038647,"median":-3.623933,"eighty":-1.884864,"marketCap":33117263},{"date":"2022-07-22","current":-0.588165,"twenty":-13.695161,"median":-3.611666,"eighty":-1.859892,"marketCap":37528707},{"date":"2022-07-29","current":-0.5444,"twenty":-13.530193,"median":-3.599524,"eighty":-1.841495,"marketCap":34736190},{"date":"2022-08-05","current":-0.750876,"twenty":-13.366756,"median":-3.586714,"eighty":-1.820548,"marketCap":47060974},{"date":"2022-08-12","current":-0.73582,"twenty":-13.366756,"median":-3.583078,"eighty":-1.806577,"marketCap":46117343},{"date":"2022-08-19","current":-0.709054,"twenty":-13.366756,"median":-3.573548,"eighty":-1.797928,"marketCap":44439777},{"date":"2022-08-26","current":-0.715662,"twenty":-13.366756,"median":-3.563154,"eighty":-1.788913,"marketCap":44853926},{"date":"2022-09-02","current":-0.615121,"twenty":-13.366756,"median":-3.551531,"eighty":-1.77634,"marketCap":38552568},{"date":"2022-09-09","current":-0.610605,"twenty":-13.366756,"median":-3.532134,"eighty":-1.766109,"marketCap":38269479},{"date":"2022-09-16","current":-0.530306,"twenty":-13.366756,"median":-3.508742,"eighty":-1.753181,"marketCap":33236780},{"date":"2022-09-23","current":-0.468242,"twenty":-13.113845,"median":-3.487783,"eighty":-1.729495,"marketCap":29346923},{"date":"2022-09-30","current":-0.461467,"twenty":-12.966242,"median":-3.478254,"eighty":-1.71623,"marketCap":28922289},{"date":"2022-10-07","current":-0.536328,"twenty":-12.748258,"median":-3.468724,"eighty":-1.706766,"marketCap":33614232},{"date":"2022-10-14","current":-0.51985,"twenty":-12.476008,"median":-3.465142,"eighty":-1.694143,"marketCap":32581481},{"date":"2022-10-21","current":-0.511068,"twenty":-12.476008,"median":-3.438567,"eighty":-1.675999,"marketCap":32031029},{"date":"2022-10-28","current":-0.59237,"twenty":-12.476008,"median":-3.430606,"eighty":-1.662876,"marketCap":37126637},{"date":"2022-11-04","current":-0.560418,"twenty":-12.441545,"median":-3.421077,"eighty":-1.625602,"marketCap":35124042},{"date":"2022-11-11","current":-1.206798,"twenty":-12.299847,"median":-3.40755,"eighty":-1.565894,"marketCap":65005690},{"date":"2022-11-18","current":-2.189755,"twenty":-12.02885,"median":-3.395486,"eighty":-1.559871,"marketCap":117953874},{"date":"2022-11-25","current":-1.99511,"twenty":-11.88416,"median":-3.388415,"eighty":-1.559871,"marketCap":107469085},{"date":"2022-12-02","current":-2.228684,"twenty":-11.774971,"median":-3.373429,"eighty":-1.559871,"marketCap":120050831},{"date":"2022-12-09","current":-2.014575,"twenty":-11.655741,"median":-3.359556,"eighty":-1.559871,"marketCap":108517564},{"date":"2022-12-16","current":-2.0827,"twenty":-11.554622,"median":-3.335312,"eighty":-1.559871,"marketCap":112187240},{"date":"2022-12-23","current":-2.209219,"twenty":-11.405489,"median":-3.320039,"eighty":-1.559871,"marketCap":119002352},{"date":"2022-12-30","current":-2.94887,"twenty":-11.349774,"median":-3.304845,"eighty":-1.559871,"marketCap":158844550},{"date":"2023-01-06","current":-2.754225,"twenty":-11.306914,"median":-3.285408,"eighty":-1.559871,"marketCap":148359761},{"date":"2023-01-13","current":-2.939138,"twenty":-11.156516,"median":-3.273167,"eighty":-1.559871,"marketCap":158320310},{"date":"2023-01-20","current":-2.491455,"twenty":-11.13706,"median":-3.266858,"eighty":-1.559871,"marketCap":134205296},{"date":"2023-01-27","current":-3.299231,"twenty":-11.07488,"median":-3.25397,"eighty":-1.559871,"marketCap":177717170},{"date":"2023-02-03","current":-3.007263,"twenty":-10.983908,"median":-3.228871,"eighty":-1.559871,"marketCap":161989986},{"date":"2023-02-10","current":-3.386821,"twenty":-10.899188,"median":-3.215575,"eighty":-1.559871,"marketCap":182435325},{"date":"2023-02-17","current":-1.829662,"twenty":-10.829436,"median":-3.205976,"eighty":-1.548999,"marketCap":98557014},{"date":"2023-02-24","current":-1.644749,"twenty":-10.774425,"median":-3.19237,"eighty":-1.548999,"marketCap":88596465},{"date":"2023-03-03","current":-1.51823,"twenty":-10.738068,"median":-3.181979,"eighty":-1.51823,"marketCap":81781352},{"date":"2023-03-10","current":-1.274924,"twenty":-10.682151,"median":-3.163781,"eighty":-1.49098,"marketCap":68675366},{"date":"2023-03-17","current":-1.362514,"twenty":-10.598335,"median":-3.141212,"eighty":-1.445424,"marketCap":73393521},{"date":"2023-03-24","current":-1.352782,"twenty":-10.537793,"median":-3.129186,"eighty":-1.420908,"marketCap":72869282},{"date":"2023-03-31","current":-1.733799,"twenty":-10.505935,"median":-3.10039,"eighty":-1.418386,"marketCap":80948982},{"date":"2023-04-06","current":-1.678757,"twenty":-10.456286,"median":-3.089388,"eighty":-1.418386,"marketCap":78379173},{"date":"2023-04-14","current":-2.077806,"twenty":-10.406335,"median":-3.037528,"eighty":-1.416583,"marketCap":97010288},{"date":"2023-04-21","current":-2.022765,"twenty":-10.313194,"median":-3.004403,"eighty":-1.416583,"marketCap":94440479},{"date":"2023-04-28","current":-1.885162,"twenty":-10.209938,"median":-2.968335,"eighty":-1.416583,"marketCap":88015956},{"date":"2023-05-05","current":-2.212473,"twenty":-10.178155,"median":-2.936613,"eighty":-1.416583,"marketCap":93798027},{"date":"2023-05-12","current":-2.636801,"twenty":-10.131505,"median":-2.919004,"eighty":-1.416583,"marketCap":111787472},{"date":"2023-05-19","current":-2.962613,"twenty":-10.07806,"median":-2.916431,"eighty":-1.416583,"marketCap":125600292},{"date":"2023-05-26","current":-2.636801,"twenty":-10.038543,"median":-2.869371,"eighty":-1.416583,"marketCap":111787472},{"date":"2023-06-02","current":-2.909574,"twenty":-9.970931,"median":-2.841815,"eighty":-1.416583,"marketCap":123351694},{"date":"2023-06-09","current":-2.727725,"twenty":-9.897462,"median":-2.841224,"eighty":-1.416583,"marketCap":115642213},{"date":"2023-06-16","current":-2.89442,"twenty":-9.790453,"median":-2.822351,"eighty":-1.416583,"marketCap":122709237},{"date":"2023-06-23","current":-2.864111,"twenty":-9.598517,"median":-2.8205,"eighty":-1.414781,"marketCap":121424323},{"date":"2023-06-30","current":-2.591339,"twenty":-9.47977,"median":-2.802886,"eighty":-1.412978,"marketCap":109860102},{"date":"2023-07-07","current":-2.500415,"twenty":-9.334294,"median":-2.773187,"eighty":-1.412978,"marketCap":106005362},{"date":"2023-07-13","current":-2.561031,"twenty":-8.997573,"median":-2.729022,"eighty":-1.412978,"marketCap":108575189},{"date":"2023-07-21","current":-2.477684,"twenty":-8.144556,"median":-2.717325,"eighty":-1.411175,"marketCap":105041676},{"date":"2023-07-28","current":-2.439799,"twenty":-7.660469,"median":-2.701491,"eighty":-1.411175,"marketCap":103435535},{"date":"2023-08-04","current":-2.786901,"twenty":-4.8623,"median":-2.695048,"eighty":-1.411175,"marketCap":104192354},{"date":"2023-08-11","current":-2.804104,"twenty":-4.639337,"median":-2.695048,"eighty":-1.411175,"marketCap":104835516},{"date":"2023-08-18","current":-2.666479,"twenty":-4.550809,"median":-2.685929,"eighty":-1.411175,"marketCap":99690215},{"date":"2023-08-25","current":-2.769698,"twenty":-4.528017,"median":-2.685929,"eighty":-1.411175,"marketCap":103549191},{"date":"2023-09-01","current":-2.752495,"twenty":-4.382029,"median":-2.685929,"eighty":-1.411175,"marketCap":102906028},{"date":"2023-09-08","current":-2.563261,"twenty":-4.343043,"median":-2.666876,"eighty":-1.411175,"marketCap":95831239},{"date":"2023-09-15","current":-2.528855,"twenty":-4.322889,"median":-2.651262,"eighty":-1.411175,"marketCap":94544913},{"date":"2023-09-22","current":-2.374027,"twenty":-4.212727,"median":-2.639337,"eighty":-1.411175,"marketCap":88756449},{"date":"2023-09-29","current":-2.700886,"twenty":-4.116924,"median":-2.635556,"eighty":-1.411175,"marketCap":100976540},{"date":"2023-10-06","current":-2.460042,"twenty":-4.040492,"median":-2.627523,"eighty":-1.411175,"marketCap":91972263},{"date":"2023-10-13","current":-2.150387,"twenty":-4.007763,"median":-2.615993,"eighty":-1.411175,"marketCap":80395335},{"date":"2023-10-20","current":-2.236402,"twenty":-3.941559,"median":-2.608004,"eighty":-1.411175,"marketCap":83611148},{"date":"2023-10-27","current":-2.150387,"twenty":-3.907079,"median":-2.605893,"eighty":-1.411175,"marketCap":80395335},{"date":"2023-11-03","current":-2.219199,"twenty":-3.872371,"median":-2.596469,"eighty":-1.411175,"marketCap":82967985},{"date":"2023-11-10","current":-2.029993,"twenty":-3.840373,"median":-2.588672,"eighty":-1.411175,"marketCap":77271952},{"date":"2023-11-17","current":-2.266825,"twenty":-3.836033,"median":-2.565666,"eighty":-1.411175,"marketCap":86287013},{"date":"2023-11-24","current":-2.689741,"twenty":-3.787662,"median":-2.563261,"eighty":-1.411175,"marketCap":102385337},{"date":"2023-12-01","current":-2.774324,"twenty":-3.759724,"median":-2.561031,"eighty":-1.411175,"marketCap":105605002},{"date":"2023-12-08","current":-2.706657,"twenty":-3.719617,"median":-2.562146,"eighty":-1.411175,"marketCap":103029270},{"date":"2023-12-15","current":-3.383321,"twenty":-3.698421,"median":-2.562146,"eighty":-1.411175,"marketCap":128786588},{"date":"2023-12-22","current":-3.603237,"twenty":-3.688251,"median":-2.562146,"eighty":-1.411175,"marketCap":137157716},{"date":"2023-12-29","current":-4.246068,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":161627167},{"date":"2024-01-05","current":-5.074982,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":193179882},{"date":"2024-01-12","current":-5.125732,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":195111680},{"date":"2024-01-19","current":-5.176482,"twenty":-3.678372,"median":-2.561031,"eighty":-1.411175,"marketCap":197043479},{"date":"2024-01-26","current":-5.345648,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":203482809},{"date":"2024-02-02","current":-4.956566,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":188672351},{"date":"2024-02-09","current":-5.413314,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":206058540},{"date":"2024-02-16","current":-5.227232,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":198975278},{"date":"2024-02-23","current":-4.956566,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":188672351},{"date":"2024-03-01","current":-4.888899,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":186096619},{"date":"2024-03-08","current":-4.73665,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":180301223},{"date":"2024-03-15","current":-4.415234,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":168066497},{"date":"2024-03-22","current":-4.871983,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":185452686},{"date":"2024-03-28","current":-5.554348,"twenty":-3.684362,"median":-2.561031,"eighty":-1.411175,"marketCap":204952224},{"date":"2024-04-05","current":-4.733422,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":174660543},{"date":"2024-04-12","current":-4.375359,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":161448214},{"date":"2024-04-19","current":-3.772765,"twenty":-3.678705,"median":-2.561031,"eighty":-1.411175,"marketCap":139212831},{"date":"2024-04-26","current":-2.986772,"twenty":-3.666937,"median":-2.561031,"eighty":-1.411175,"marketCap":110210158},{"date":"2024-05-03","current":-3.004239,"twenty":-3.641295,"median":-2.561031,"eighty":-1.411175,"marketCap":110854662},{"date":"2024-05-10","current":-0.520505,"twenty":-3.62832,"median":-2.555391,"eighty":-1.384895,"marketCap":19206348},{"date":"2024-05-17","current":-0.486017,"twenty":-3.611666,"median":-2.545291,"eighty":-1.365416,"marketCap":18117129},{"date":"2024-05-24","current":-0.472358,"twenty":-3.602865,"median":-2.537491,"eighty":-1.352854,"marketCap":17607968},{"date":"2024-05-31","current":-0.473741,"twenty":-3.597519,"median":-2.530723,"eighty":-1.336154,"marketCap":17659528},{"date":"2024-06-07","current":-0.450149,"twenty":-3.586407,"median":-2.52509,"eighty":-1.30254,"marketCap":16780086},{"date":"2024-06-14","current":-0.467788,"twenty":-3.583078,"median":-2.513611,"eighty":-1.275405,"marketCap":17437623},{"date":"2024-06-21","current":-0.432337,"twenty":-3.573548,"median":-2.500415,"eighty":-1.226909,"marketCap":16116103},{"date":"2024-06-28","current":-0.548549,"twenty":-3.567698,"median":-2.496516,"eighty":-1.213463,"marketCap":20448111},{"date":"2024-07-05","current":-0.472285,"twenty":-3.554489,"median":-2.490457,"eighty":-1.174807,"marketCap":17605230},{"date":"2024-07-12","current":-0.508947,"twenty":-3.532134,"median":-2.483491,"eighty":-1.070604,"marketCap":18971876},{"date":"2024-07-15","current":-0.498398,"twenty":-3.529641,"median":-2.481356,"eighty":-1.060331,"marketCap":18578643},{"date":"2024-08-02","current":-0.373539,"twenty":-3.487783,"median":-2.460042,"eighty":-1.041471,"marketCap":13924312},{"date":"2024-08-09","current":-0.324425,"twenty":-3.482798,"median":-2.458992,"eighty":-1.006737,"marketCap":12093523},{"date":"2024-08-16","current":-0.295438,"twenty":-3.482798,"median":-2.447121,"eighty":-0.98974,"marketCap":11555525},{"date":"2024-08-23","current":-0.305,"twenty":-3.482798,"median":-2.440525,"eighty":-0.956749,"marketCap":11929532},{"date":"2024-08-30","current":-0.285546,"twenty":-3.482798,"median":-2.425636,"eighty":-0.948501,"marketCap":11168621},{"date":"2024-09-06","current":-0.271367,"twenty":-3.482798,"median":-2.424086,"eighty":-0.93876,"marketCap":10614059},{"date":"2024-09-13","current":-0.270378,"twenty":-3.478254,"median":-2.3964,"eighty":-0.927181,"marketCap":10575369},{"date":"2024-09-20","current":-0.28027,"twenty":-3.468724,"median":-2.39123,"eighty":-0.907513,"marketCap":10962272},{"date":"2024-09-27","current":-0.281094,"twenty":-3.468724,"median":-2.34551,"eighty":-0.899173,"marketCap":10994514},{"date":"2024-10-04","current":-0.264113,"twenty":-3.468724,"median":-2.31855,"eighty":-0.890768,"marketCap":10330330},{"date":"2024-10-11","current":-0.2379,"twenty":-3.468724,"median":-2.287077,"eighty":-0.880747,"marketCap":9305035},{"date":"2024-10-18","current":-0.261311,"twenty":-3.46454,"median":-2.271215,"eighty":-0.864631,"marketCap":10220707},{"date":"2024-10-25","current":-0.286535,"twenty":-3.436346,"median":-2.264114,"eighty":-0.819474,"marketCap":11207311},{"date":"2024-10-31","current":-0.752608,"twenty":-3.427519,"median":-2.253605,"eighty":-0.781714,"marketCap":29436926},{"date":"2024-11-08","current":-0.692597,"twenty":-3.411389,"median":-2.243585,"eighty":-0.749973,"marketCap":27089710},{"date":"2024-11-15","current":-0.648166,"twenty":-3.393687,"median":-2.219199,"eighty":-0.73202,"marketCap":25754892},{"date":"2024-11-22","current":-0.519311,"twenty":-3.384721,"median":-2.210846,"eighty":-0.709556,"marketCap":20634866},{"date":"2024-11-29","current":-0.562966,"twenty":-3.371616,"median":-2.195117,"eighty":-0.69619,"marketCap":22369485},{"date":"2024-12-06","current":-0.463323,"twenty":-3.343958,"median":-2.18091,"eighty":-0.685046,"marketCap":18410170},{"date":"2024-12-13","current":-0.400357,"twenty":-3.328498,"median":-2.160558,"eighty":-0.668704,"marketCap":15908192},{"date":"2024-12-20","current":-0.333495,"twenty":-3.313962,"median":-2.150387,"eighty":-0.640063,"marketCap":13251453},{"date":"2024-12-27","current":-0.414475,"twenty":-3.295111,"median":-2.143562,"eighty":-0.63157,"marketCap":16469202},{"date":"2025-01-03","current":-0.414313,"twenty":-3.282338,"median":-2.128146,"eighty":-0.62062,"marketCap":16462754},{"date":"2025-01-10","current":-0.449204,"twenty":-3.268522,"median":-2.111897,"eighty":-0.616286,"marketCap":17849159},{"date":"2025-01-17","current":-0.409282,"twenty":-3.257034,"median":-2.092433,"eighty":-0.610705,"marketCap":16262854},{"date":"2025-01-24","current":-0.437844,"twenty":-3.24757,"median":-2.0827,"eighty":-0.600544,"marketCap":17397771},{"date":"2025-01-31","current":-0.466731,"twenty":-3.219831,"median":-2.074495,"eighty":-0.59078,"marketCap":18545586},{"date":"2025-02-07","current":-0.441252,"twenty":-3.205627,"median":-2.060933,"eighty":-0.579407,"marketCap":17533188},{"date":"2025-02-14","current":-0.460564,"twenty":-3.19477,"median":-2.036356,"eighty":-0.568297,"marketCap":18300547},{"date":"2025-02-21","current":-0.5135,"twenty":-3.183797,"median":-2.029993,"eighty":-0.562984,"marketCap":19450929},{"date":"2025-02-28","current":-0.444352,"twenty":-3.183797,"median":-2.022765,"eighty":-0.556388,"marketCap":16831666},{"date":"2025-03-07","current":-0.452016,"twenty":-3.183797,"median":-2.010791,"eighty":-0.548186,"marketCap":17121978},{"date":"2025-03-14","current":-0.442138,"twenty":-3.183797,"median":-2.001663,"eighty":-0.543748,"marketCap":16747798},{"date":"2025-03-21","current":-0.462235,"twenty":-3.183797,"median":-2.001663,"eighty":-0.53562,"marketCap":17509062},{"date":"2025-03-28","current":-0.416079,"twenty":-3.183797,"median":-2.001663,"eighty":-0.533893,"marketCap":15760736},{"date":"2025-04-04","current":-0.315253,"twenty":-3.183797,"median":-2.001663,"eighty":-0.530085,"marketCap":11941515},{"date":"2025-04-11","current":-0.331433,"twenty":-3.183797,"median":-2.000787,"eighty":-0.526964,"marketCap":12554397},{"date":"2025-04-17","current":-0.378099,"twenty":-3.183797,"median":-2.000787,"eighty":-0.521265,"marketCap":14322077},{"date":"2025-04-25","current":-0.42698,"twenty":-3.183797,"median":-2.000787,"eighty":-0.519419,"marketCap":16173625},{"date":"2025-04-29","current":-0.44367,"twenty":-3.183797,"median":-1.997948,"eighty":-0.518961,"marketCap":16805861}],"updateTime":1746011363358}}}