美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用汽車

45.05

-0.1900-0.42%

盤後：44.91-0.1400-0.31%16:02 EDT

成交量：1,579.31萬

成交額：7.17億

市值：448.25億

市盈率：6.48

高：46.54

開：46.50

低：44.72

收：45.24

資料載入中...

總覽公司新聞公告

通用汽車大幅下調全年盈利預期，淨利潤下修至82億-101億美元

美國股票-受微軟和 Meta 財報提振，股市大幅收高

美國股票-微軟和 Meta 盈利推動股市走高

DTE 能源公司因天然氣和能源交易強勁而實現季度利潤增長

美國眾議院投票禁止加州 2035 年電動汽車計劃

金十數據整理：每日美股市場要聞速遞（5月1日週四）

通用汽車(GM.N)預計進口車輛面臨20億美元的關税風險。

通用汽車(GM.N)首席執行官：關税對第一季度業績影響不大。

通用汽車首席執行官：正努力抵消關税成本。

通用汽車首席執行官：將致力於將更多生產帶回美國。

通用汽車(GM.N)仍預計今年的資本支出將達到100億美元至110億美元。

通用汽車(GM.N)下調展望，稱關税敞口目前高達50億美元。

通用汽車申請用於電機的帶端蓋散熱器的轉子軸安裝專利，提升電機散熱效率

別克品牌今年4月銷量達3.27萬輛，GL8家族銷量超萬輛

通用汽車4月30日成交額為8.11億美元

全球市場-美國和全球股市因 GDP 下降而下滑，原油價格下挫

每天車聞：瀋陽金盃加速海外佈局，通用汽車2025年第一季度財報

全球市場-GDP 數據公佈後美股將低開，石油價格下滑

全球市場-在備受關注的美國數據公佈前，股市飄搖，原油下滑

《熱點透視》中國汽車製造商將在逐底競爭中處於領先地位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽車","latestPrice":45.05,"timestamp":1746129600000,"preClose":45.24,"halted":0,"volume":15793104,"hourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":45.05,"latestTime":"16:02 EDT","volume":208354,"amount":9386328.531432,"timestamp":1746129769096},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.954738,"marketStatus":"盤後交易","change":-0.19,"latestTime":"05-01 16:02:53 EDT","open":46.5,"high":46.54,"low":44.72,"amount":717103575.39648,"amplitude":0.04023,"askPrice":45.29,"askSize":100,"bidPrice":44.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":45.24,"dividendRate":0.010655,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.24,"latestTime":"09:29 EDT","volume":147962,"amount":6875734.9552,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":45.05,"latestTime":"16:02 EDT","volume":208354,"amount":9386328.531432,"timestamp":1746129769096},"volumeRatio":1.081441,"optionData":{"bulkOrders":[{"symbol":"GM","call":true,"expireDate":1746763200000,"strike":"49.0","timestamp":1746108996458,"price":0.18,"volume":7700,"amount":138600,"type":"-"},{"symbol":"GM","call":true,"expireDate":1746763200000,"strike":"49.0","timestamp":1746117152835,"price":0.07,"volume":6799,"amount":47593,"type":"-"}]},"impliedVol":0.3968,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":1.081441,"shares":995001891,"dividePrice":0.48,"high":46.54,"amplitude":0.04023,"preClose":45.24,"low":44.72,"week52Low":38.96,"pbRate":"0.70","psRate":"0.24","week52High":61.24,"institutionHeld":0,"latestPrice":45.05,"committee":0.333333,"eps":6.954738,"divideRate":0.010655,"volume":15793104,"delay":0,"ttmEps":6.954738,"open":46.5,"prevYearClose":53.27,"prevWeekClose":47.11,"prevMonthClose":45.24,"prevQuarterClose":47.03,"fiveDayClose":46.88,"twentyDayClose":47.98,"sixtyDayClose":48.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532005344","title":"通用汽車大幅下調全年盈利預期，淨利潤下修至82億-101億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005344","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532005344?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，通用汽车在因关税不确定性撤回 2025 年财务展望几天后，于周四更新了全年利润预期。归属于股东的净利润预期区间同步下修至82亿-101亿美元，此前为112亿-125亿美元。财报显示，通用汽车Q1销售额为440亿美元，好于市场预期的432亿美元;营业利润为35亿美元，好于市场预期的34亿美元;每股收益为2.78美元，好于市场预期的2.68美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288819.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"通用汽车大幅下调全年盈利预期，净利润下修至82亿-101亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GM"],"gpt_icon":0},{"id":"2532882740","title":"美國股票-受微軟和 Meta 財報提振，股市大幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129654,"startTime":"0","endTime":"0","summary":"美国股票-受微软和 Meta 财报提振，股市大幅收高礼来在 CVS 放弃 Zepbound 后暴跌 麦当劳第一季度销售额意外下降，业绩下滑每周申请失业救济人数高于预期 美国股市收盘前的更新Chuck Mikolajczak. 美国股市 周四反弹 ，道指和标普500指数连续第八个交易日 上涨，原因是微软 和Meta两家巨头 公司的强劲业绩缓解了市场对人工智能支出的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MCD","MSFT","GM"],"gpt_icon":1},{"id":"2532813418","title":"美國股票-微軟和 Meta 盈利推動股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:39","pubTimestamp":1746124793,"startTime":"0","endTime":"0","summary":"美国股票-微软和 Meta 盈利推动股市走高礼来在 CVS 放弃 Zepbound 后暴跌 麦当劳第一季度销售额意外下降，业绩下滑每周申请失业救济人数高于预期 指数上涨道指上涨 0.53%，标普 500 指数上涨 1.07%，纳斯达克指数上涨 2.03美国午后交易更新Chuck Mikolajczak. 美国股市 周四反弹 ，道指和标普500指数有望连续第八个交易日上涨，此前  微软 和 Meta两家巨头 公司的强劲业绩缓解了市场对人工智能支出的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0130102774.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2413666699.HKD","LU2210149790.SGD","LU1839511570.USD","LU2271345857.HKD","MACW.SI","LU0689472784.USD","LU0444971666.USD","GB00B4QBRK32.GBP","LU2237957902.USD","SG9999014906.USD","BK4528","BK4555","IE00BDCRKT87.USD","LU0820561909.HKD","LU0320765489.SGD","BK4534","LU0225283273.USD","LU2237443549.SGD","SG9999014898.SGD","IE00BYQQ9H92.USD","LU1718418525.SGD","USAW.SI","IE00B7KXQ091.USD","LU2065170008.USD","LU1066051225.USD","MCD","GM","LU0545039389.USD","LU0345769128.USD","LU2756315318.SGD","IE00B3SWFQ91.USD","LU0980610538.SGD","LU1244550494.USD","LU0942090050.USD","LU2089284900.SGD","CVS","LU0211327993.USD","BK4516","LU2264538146.SGD","MSFT","LU0823411888.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2532889676","title":"DTE 能源公司因天然氣和能源交易強勁而實現季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:20","pubTimestamp":1746123634,"startTime":"0","endTime":"0","summary":"更新版 1-DTE 能源公司因天然气和能源交易强劲而实现季度利润增长在第 2、3 和 7 段中增加了电话会议上的意见Katha  Kalia路透5月1日 - 德电能源DTE.N周四公布第一季度利润增长，主要得益于天然气和能源交易部门的强劲表现，该公司还表示，预计关税的影响是可控的。受美国天然气价格上涨13.4%NGC1的推动，截至3月31日的三个月内，能源交易部门的利润从去年同期的100万美元跃升至6700万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1201861249.SGD","LU0648000940.SGD","F","LU0072461881.USD","BK4202","BK4559","LU1201861165.SGD","BK4555","BK4574","LU0980610538.SGD","BK4588","BK4596","LU0006061336.USD","LU0130517989.USD","LU0211331839.USD","LU0477156797.USD","BK4099","DTE","IE000M9KFDE8.USD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4561","LU0070302665.USD","LU0320765489.SGD","GM","LU0130102774.USD","LU0208291251.USD","LU0345770993.USD","BK4516","BK4566","FORD","LU0345770308.USD","BK4208","LU0130518102.USD","LU0648001328.SGD","BK4145"],"gpt_icon":0},{"id":"2532009870","title":"美國眾議院投票禁止加州 2035 年電動汽車計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009870","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:44","pubTimestamp":1746110657,"startTime":"0","endTime":"0","summary":"美国众议院投票禁止加州 2035 年电动汽车计划路透华盛顿5月1日 - 美国众议院周四投票决定禁止加利福尼亚州到 2035 年停止销售纯汽油车的里程碑计划，该计划已被其他 11 个州采纳。众议院支持废除美国环境保护局在前总统拜登领导下于12月批准的一项豁免权的立法，该豁免权允许加州在2035年之前强制要求至少80%的电动汽车。主要汽车制造商敦促采取这一行动，称这些规定并不可行，而加州则表示，这些规定对于减少污染至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","BK4612","IE00BWXC8680.SGD","LU0006061336.USD","TSLA","LU1861558580.USD","LU1201861165.SGD","TSYW.SI","LU2756315318.SGD","LU1861559042.SGD","LU1366192091.USD","GM","LU1429558221.USD","LU1548497426.USD","LU2471134523.USD","LU2602419157.SGD","LU0820561909.HKD","LU1914381329.SGD","LU0719512351.SGD","LU1066051498.USD","LU1674673428.USD","LU2360107168.USD","BK4548","BK4604","BK4596","LU1551013425.SGD","LU1145028129.USD","LU0056508442.USD","LU0820561818.USD","LU2290526834.HKD","LU0980610538.SGD","LU2357305700.SGD","LU0345770993.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU1066053197.SGD","LU0208291251.USD","LU2213496289.HKD","LU1232071149.USD","BK4099","LU1674673691.USD","IE00BK4W5L77.USD","LU2326559502.SGD","SG9999015978.USD","LU2750360997.AUD","LU1629891620.HKD","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2532072723","title":"金十數據整理：每日美股市場要聞速遞（5月1日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072723?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 20:58","pubTimestamp":1746104310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU1623119135.USD","LU0320765059.SGD","LU1989764748.USD","LU2213496289.HKD","AAPL","LU0006061336.USD","HK0000320223.HKD","LU0289941410.SGD","LU1235294995.USD","LU1582987324.SGD","LU0689472784.USD","BK4598","LU1983299246.USD","LU0048584097.USD","TSYW.SI","LU1201861165.SGD","LU0289961442.SGD","LU2237443622.USD","AMZN","SG9999014898.SGD","LU1868837300.USD","LU0320765489.SGD","BK4503","DXYZ","LU2430703251.USD","MCD","MSFT","GM","META","HTZ","LU0353189763.USD","SGXZ57979304.SGD","BK4511","LLY","LU1868836757.USD","MACW.SI","LU1057294990.SGD","LU0477156797.USD","IE00B1BXHZ80.USD","LU1989771016.USD","USAW.SI","LU1244550577.SGD","LU1699723380.USD","QCOM","BK4571","LU1035773651.USD","SG9999015945.SGD","LU0225283273.USD","TSLL"],"gpt_icon":0},{"id":"2532072232","title":"通用汽車(GM.N)預計進口車輛面臨20億美元的關税風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072232","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072232?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 20:56","pubTimestamp":1746104175,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0070302665.USD","BK4588","LU0345770308.USD","HTZ","LU0648001328.SGD","BK4574","LU0320765489.SGD","LU0130518102.USD","BK4566","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","BK4230","BK4555","BK4596","BK4559","BK4585","LU0345770993.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","GM","LU0477156953.USD","LU0648000940.SGD","BK4561","LU1201861249.SGD","LU0072461881.USD","BK4099","LU0162691827.USD","BK4022","LU0208291251.USD","LU0477156797.USD","LU0211331839.USD","BK4516"],"gpt_icon":0},{"id":"2532074701","title":"通用汽車(GM.N)首席執行官：關税對第一季度業績影響不大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074701","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GM","LU0208291251.USD","LU0211331839.USD","BK4230","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4022","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","HTZ","LU0980610538.SGD","BK4574","LU1201861249.SGD","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2532750170","title":"通用汽車首席執行官：正努力抵消關税成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750170","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099470,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4561","BK4099","LU0648000940.SGD","HTZ","BK4559","BK4555","LU0070302665.USD","LU1201861165.SGD","LU0162691827.USD","LU0477156797.USD","LU0211331839.USD","BK4574","BK4596","LU0345770308.USD","LU0072461881.USD","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","BK4230","LU0980610538.SGD","LU0006061336.USD","BK4022","BK4516","LU0345770993.USD","BK4566","LU0320765489.SGD","LU0130517989.USD","BK4585","GM","BK4588"],"gpt_icon":0},{"id":"2532019075","title":"通用汽車首席執行官：將致力於將更多生產帶回美國。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","LU0130517989.USD","BK4574","LU1201861165.SGD","HTZ","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","LU0477156797.USD","BK4588","LU0130518102.USD","BK4230","LU0130103400.USD","BK4022","LU0345770308.USD","LU0345770993.USD","LU0648001328.SGD","LU0006061336.USD","BK4585","GM","LU0477156953.USD","LU0648000940.SGD","BK4559","BK4561"],"gpt_icon":0},{"id":"2532027046","title":"通用汽車(GM.N)仍預計今年的資本支出將達到100億美元至110億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4596","BK4230","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","HTZ","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4022","BK4555","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2532049027","title":"通用汽車(GM.N)下調展望，稱關税敞口目前高達50億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049027","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:33","pubTimestamp":1746095626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0477156797.USD","BK4555","LU0130103400.USD","BK4230","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4566","HTZ","LU0130102774.USD","BK4574","LU0162691827.USD","LU0130517989.USD","BK4561","LU0345770308.USD","LU0648001328.SGD","BK4516","LU0211331839.USD","LU0477156953.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU0345770993.USD","LU1201861249.SGD","LU0006061336.USD","LU0208291251.USD","BK4596","LU0320765489.SGD","GM","BK4588","BK4022","LU0980610538.SGD","BK4099","BK4559"],"gpt_icon":0},{"id":"2532044073","title":"通用汽車申請用於電機的帶端蓋散熱器的轉子軸安裝專利，提升電機散熱效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044073?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 13:32","pubTimestamp":1746077549,"startTime":"0","endTime":"0","summary":"金融界2025年5月1日消息，国家知识产权局信息显示，通用汽车环球科技运作有限责任公司申请一项名为“用于电机的带端盖散热器的转子轴安装的蒸气室和热管”的专利，公开号CN119891640A，申请日期为2023年12月。电机包括外部壳体、安装到壳体的定子组件、以及邻近定子组件可旋转地安装的转子组件。转子功率传输电路电连接到转子组件，以使转子绕组通电。转子轴附接至转子芯，以与其一致地旋转。每个热管被动地从转子PTC提取和传递热能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01133250074239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","BK4588","LU0006061336.USD","BK4566","BK4559","LU0070302665.USD","LU0345770993.USD","LU0320765489.SGD","BK4585","BK4561","LU0130518102.USD","BK4099","LU0130102774.USD","LU0162691827.USD","LU0648000940.SGD","BK4574","LU0345770308.USD","LU0477156953.USD","LU1201861165.SGD","LU0211331839.USD","LU0477156797.USD","GM","LU0130103400.USD","BK4022","LU0130517989.USD","BK4596","LU0208291251.USD","LU0648001328.SGD","BK4555","LU0072461881.USD","BK4230","LU0980610538.SGD","BK4516"],"gpt_icon":0},{"id":"2532416840","title":"別克品牌今年4月銷量達3.27萬輛，GL8家族銷量超萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2532416840","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532416840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 12:56","pubTimestamp":1746075419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK4022","BK4566","LU0477156797.USD","LU0208291251.USD","BK4596","LU0477156953.USD","BK4574","BK4230","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","HTZ","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2532179800","title":"通用汽車4月30日成交額為8.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:37","pubTimestamp":1746063423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，通用汽车成交额为8.11亿美元，成交额较昨日减少27.98%，当日成交量为1794.86万股。通用汽车于2025年4月30日跌3.62%，报45.24美元，该股过去5个交易日跌1.31%，年初至今跌14.86%，过去60日跌5.32%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093708a6cf8801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093708a6cf8801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","BK4574","LU0072461881.USD","LU0130103400.USD","BK4022","LU0320765489.SGD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","BK4588","BK4585","LU0070302665.USD","LU0345770308.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130102774.USD","BK4561","LU0208291251.USD","GM","BK4099","BK4566","LU0211331839.USD","LU0477156797.USD","LU0648001328.SGD","LU0345770993.USD","BK4596","LU0648000940.SGD","LU0006061336.USD","LU0162691827.USD","BK4559","LU1201861249.SGD","BK4230"],"gpt_icon":1},{"id":"2531529900","title":"全球市場-美國和全球股市因 GDP 下降而下滑，原油價格下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:26","pubTimestamp":1746026803,"startTime":"0","endTime":"0","summary":"全球市场-美国和全球股市因 GDP 下降而下滑，原油价格下挫早间交易更新美国GDP萎缩拖累欧洲股市晚间走势华尔街股指第三个月下跌美国国债收益率连续第七个交易日下降Stephen Culp. 美元走强，原油价格走低。美国 GDP 数据公布后，欧洲股市抹去了之前的涨幅。MSCI 全球股票指数.MIWD00000PUS下跌 8.10 点，或 0.97%，至 823.21 点。美国原油CLc1下跌1.89%，至每桶59.30美元；布兰特原油LCOc1下跌至每桶63.22美元，当日下跌1.6%。美国期金GCc1下跌0.66%，至每盎司3,297.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1582987324.SGD","LU1633808545.USD","LU1496350171.SGD","LU0203201768.USD","LU2168564149.EUR","LU0187121727.USD","LU0476273544.USD","LU2404859667.USD","LU2125154935.USD","LU2456880835.USD","LU1244550577.SGD","BK4112","BK4538","LU0689472784.USD","LU2413666699.HKD","IE00BKDWB100.SGD","LU0823417737.USD","LU0648000940.SGD","LU0175139822.USD","IE00B19Z3B42.SGD","LU2326559502.SGD","LU1564329032.USD","LU2168564222.USD","LU0310799852.SGD","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU0466842654.USD","SG9999015358.SGD","IE000KEQY171.SGD","LU2298321311.HKD","LU2462157665.USD","LU0943347566.SGD","LU2602419157.SGD","GM","LU0690374961.EUR","LU0957808578.USD","SG9999014880.SGD","LU2191332357.HKD","LU2023250504.SGD","LU2720916845.USD","LU0094547139.USD","LU1043141396.HKD","BK4533","MSCI","LU2106854487.HKD","LU2213496289.HKD","BK4576"],"gpt_icon":1},{"id":"2531057423","title":"每天車聞：瀋陽金盃加速海外佈局，通用汽車2025年第一季度財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057423","media":"懂车之道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:22","pubTimestamp":1746026520,"startTime":"0","endTime":"0","summary":"此前，多家媒体报道称，日产汽车位于中国武汉的工厂将于本年度结束生产活动。汽车事件四：通用汽车发布2025年第一季度财报4月29日，通用汽车发布2025年第一季度财报，官方表示中国市场持续盈利。《每天车闻》，这里有最新的当天汽车新闻，请继续关注《懂车之道》。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuypau1536498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GM"],"gpt_icon":1},{"id":"2531030504","title":"全球市場-GDP 數據公佈後美股將低開，石油價格下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019176,"startTime":"0","endTime":"0","summary":"全球市场-GDP 数据公布后美股将低开，石油价格下滑美国第一季度经济萎缩石油暴跌逾 1中国工厂活动因特朗普关税影响而大幅下降美国 10 年期国债收益率小幅上升至 4.19 Alun John. 数据公布后，较长期的美国国债也遭到抛售，10 年期国债收益率上升 3 个基点，至 4.21%。该数据将受到密切关注，因为它将显示美联储降息的空间有多大。石油下跌  布兰特原油期货LCOc1下跌1.4%，至每桶63.3美元，隔夜下跌2.4%。美国原油CLc1下跌1.36%，至每桶59.6美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0265550359.USD","LU1852331112.SGD","LU2357305700.SGD","LU1119994496.HKD","LU0640476718.USD","LU2361044865.SGD","LU2430703251.USD","IE00BQXX3C00.GBP","LU0353189680.USD","LU1366192091.USD","LU2417539215.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0056508442.USD","LU1804176565.USD","LU1815336760.USD","LU0072462426.USD","LU0545039389.USD","LU2360106780.USD","LU0070302665.USD","LU0109391861.USD","SG9999002224.SGD","LU2087621335.USD","LU1366333091.USD","LU2461242641.AUD","LU1267930730.SGD","GM","LU0642271901.SGD","LU0256863902.USD","META","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU2764262908.HKD","SG9999002232.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2361044949.HKD","LU0053666078.USD","LU2361045086.USD","LU2430703178.SGD","SG9999015978.USD","IE00BK4W5L77.USD","BK4524","LU0648000940.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","GB00BDT5M118.USD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2531359510","title":"全球市場-在備受關注的美國數據公佈前，股市飄搖，原油下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531359510","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531359510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012700,"startTime":"0","endTime":"0","summary":"全球市场-在备受关注的美国数据公布前，股市飘摇，原油下滑对全球经济增长前景的担忧削弱了市场情绪石油暴跌逾 1中国工厂活动因特朗普关税影响而大幅下降美元将迎来两年多来最糟糕的一个月Rae Wee/Alun John. 该数据将受到密切关注，因为它将显示美联储降息的空间有多大。石油下滑  市场对石油的反应更为明显。布兰特原油期货LCOc1下跌1%，至每桶63.3美元，隔夜暴跌2.4%。美国原油CLc1下跌0.7%，至每桶59.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0642271901.SGD","LU0256863811.USD","LU0061475181.USD","LU2168564222.USD","GM","LU1914381329.SGD","LU2756315318.SGD","IE00BFSS7M15.SGD","LU0006061336.USD","IE00BN29S564.USD","LU0353189680.USD","LU2347655156.SGD","LU2764263039.SGD","LU0795875086.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU2087621335.USD","LU2237957811.SGD","LU1814569148.SGD","LU1069344957.HKD","LU0823434740.USD","LU0310799852.SGD","IE00BFSS8Q28.SGD","LU0345769128.USD","LU0957808578.USD","LU2543165471.USD","IE00BMPRXR70.SGD","LU1564329628.SGD","LU0056508442.USD","LU1868837136.USD","IE0009356076.USD","LU1035775433.USD","LU2023250504.SGD","LU0787776722.HKD","LU1201861165.SGD","LU0719512351.SGD","LU0553294199.USD","LU2265009873.SGD","LU1778281490.HKD","LU0072461881.USD","IE00B7KXQ091.USD","LU2065169927.USD","LU1066053197.SGD","BK4559","LU0127658192.USD","IE0004445015.USD","LU2361045086.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2531775346","title":"《熱點透視》中國汽車製造商將在逐底競爭中處於領先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:26","pubTimestamp":1745990764,"startTime":"0","endTime":"0","summary":"在特朗普本月对汽车进口征收 25% 的关税之前，美国已将中国汽车制造商拒之门外。汽车也是中国公司保持国内工厂运转和在海外取得技术主导地位的能力的象征。总体而言，中国汽车制造商有能力供应规模约 9000 万辆的全球汽车市场的一半。现在，美国对中国更广泛的贸易攻击可能会让汽车制造商在中国的买家变得更少。特朗普挑起的贸易战将伤害全球各地的汽车制造商，尤其是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6T3R806T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","EVS.SI","LU1188198961.HKD","LU1808992512.USD","LU0348825331.USD","LU0593848301.USD","LU0162691827.USD","LU0214875030.USD","LU0348735423.USD","LU1794554557.SGD","LU1201861165.SGD","BYDDY","LU0980610538.SGD","LU0516423091.SGD","00175","GELYY","LU0516423174.USD","BK1119","01211","BK1509","LU0477156797.USD","LU0505663152.USD","601633","600104","F","LU1023057109.AUD","BK1582","LU0130103400.USD","BK0012","LU2289578879.USD","HYDD.SI","LU0856984785.SGD","LU0633140560.USD","BK4585","SG9999002828.SGD","LU0307460666.USD","00489","GM","LU0477156953.USD","IE00BZ08YS42.EUR","BK1523","LU0054450605.USD","LU1508157978.USD","002594","81211","80175","LU0164872284.USD","SG9999006514.SGD","LU0509642566.USD","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-19"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-30","current":7.804062,"percent":0.719342,"low":3.640566,"twenty":4.856685,"median":5.812162,"eighty":8.883081,"high":31.622753,"avg":8.140577,"sd":5.669738,"marketCap":45357206200},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-04-30","current":7.804062,"twenty":4.856685,"median":5.812162,"eighty":8.883081,"marketCap":45357206200}],"updateTime":1746129773683}}}