美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genmab A/S

20.93

-0.2200-1.04%

盤後：20.90-0.0300-0.14%16:07 EDT

成交量：126.39萬

成交額：2,656.88萬

市值：130.42億

市盈率：12.42

高：21.32

開：21.31

低：20.88

收：21.15

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Genmab As盤中異動下午盤急速上漲5.06%

明晟公司MSCI北歐國家指數跌1.8%，報366.94點，創1月23日以來收盤新低。專門圍繞癌症開發抗體療法的生物技術公司Genmab A/S跌9.2%，領跌一眾成分股。

Genmab As盤中異動早盤股價大跌5.76%

Genmab As盤中異動急速下挫6.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GMAB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":20.93,"timestamp":1746129600000,"preClose":21.15,"halted":0,"volume":1263895,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.93,"latestTime":"16:07 EDT","volume":2441,"amount":51076.13,"timestamp":1746130050531},"delay":0,"floatShares":616192212,"shares":623121070,"eps":1.684746,"marketStatus":"已收盤","change":-0.22,"latestTime":"05-01 16:00:00 EDT","open":21.31,"high":21.32,"low":20.875,"amount":26568812.804478,"amplitude":0.02104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.684746,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":21.15,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.15,"latestTime":"09:29 EDT","volume":13944,"amount":297224.44752,"timestamp":1746106170088},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.93,"latestTime":"16:07 EDT","volume":2441,"amount":51076.13,"timestamp":1746130050531},"volumeRatio":1.301864,"impliedVol":0.2919,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":616192212,"roa":"10.91%","roe":"22.97%","lyrEps":1.696492,"volumeRatio":1.301864,"shares":623121070,"dividePrice":0,"high":21.32,"amplitude":0.02104,"preClose":21.15,"low":20.875,"week52Low":17.235,"pbRate":"2.41","psRate":"4.12","week52High":30.41,"institutionHeld":0,"latestPrice":20.93,"eps":1.684746,"divideRate":0,"volume":1263895,"delay":0,"ttmEps":1.684746,"open":21.31,"prevYearClose":20.87,"prevWeekClose":20.59,"prevMonthClose":21.15,"prevQuarterClose":19.58,"fiveDayClose":20.54,"twentyDayClose":18.82,"sixtyDayClose":19.21,"earningDate":1746633600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526634310","title":"Genmab As盤中異動 下午盤急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:25","pubTimestamp":1744226753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时25分，Genmab As股票出现异动，股价快速拉升5.06%。Genmab As股票所在的生物技术行业中，整体涨幅为2.30%。Genmab As公司简介：Genmab AS是一家总部位于哥本哈根的生物技术公司，专门从事用于治疗癌症的抗体疗法。Genmab的专有抗体技术是DuoBody、HexaBody、DuoHexaBody和HexElect。强生公司与Genmab公司合作开发了Darzalex，该药物被视为多发性骨髓瘤的标准治疗药物，是Genmab公司的主要产品。Genmab公司还拥有多个针对其他肿瘤适应症的候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003255394d1069a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003255394d1069a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2518224177","title":"明晟公司MSCI北歐國家指數跌1.8%，報366.94點，創1月23日以來收盤新低。專門圍繞癌症開發抗體療法的生物技術公司Genmab A/S跌9.2%，領跌一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:50","pubTimestamp":1741711836,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.8%，报366.94点，创1月23日以来收盘新低。专门围绕癌症开发抗体疗法的生物技术公司Genmab A/S跌9.2%，领跌一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12005048676623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289739343.SGD","GNMSF","LU0708995401.HKD","LU0511384066.AUD","LU0289961442.SGD","BK4585","LU1267930730.SGD","BK4112","LU0672654240.SGD","LU0320765059.SGD","LU2210149790.SGD","BK4588","MSCI","LU0175139822.USD","BK4139","LU2095319765.USD","LU2210150020.SGD","LU1804176565.USD","LU0289960550.SGD","GMAB","LU0109391861.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2518744595","title":"Genmab As盤中異動 早盤股價大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，Genmab As股票出现异动，股价急速下跌5.76%。Genmab As股票所在的生物技术行业中，整体涨幅为0.00%。Genmab As公司简介：Genmab AS是一家总部位于哥本哈根的生物技术公司，专门从事用于治疗癌症的抗体疗法。强生公司与Genmab公司合作开发了Darzalex，该药物被视为多发性骨髓瘤的标准治疗药物，是Genmab公司的主要产品。Genmab公司还拥有多个针对其他肿瘤适应症的候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044a1d5162a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044a1d5162a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2518271854","title":"Genmab As盤中異動 急速下挫6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:13","pubTimestamp":1741616005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时13分，Genmab As股票出现异动，股价大幅下挫6.75%。Genmab As股票所在的生物技术行业中，整体涨幅为0.21%。Genmab As公司简介：Genmab AS是一家总部位于哥本哈根的生物技术公司，专门从事用于治疗癌症的抗体疗法。Genmab的专有抗体技术是DuoBody、HexaBody、DuoHexaBody和HexElect。强生公司与Genmab公司合作开发了Darzalex，该药物被视为多发性骨髓瘤的标准治疗药物，是Genmab公司的主要产品。Genmab公司还拥有多个针对其他肿瘤适应症的候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221325abf30c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221325abf30c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GMAB"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22},{"market":"US","date":"2024-05-02","symbol":"GMAB","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-04-30","current":11.042049,"percent":0.019481,"low":9.466911,"twenty":26.012659,"median":31.885754,"eighty":53.723009,"high":79.665464,"avg":37.09957,"sd":16.234532,"marketCap":13147550669.95},"quantilePoints":[{"date":"2020-05-01","current":50.323265,"twenty":47.521934,"median":60.859152,"eighty":108.971843,"marketCap":16092080719.21},{"date":"2020-05-08","current":50.225995,"twenty":47.521934,"median":60.74511,"eighty":108.749399,"marketCap":17269687177.24},{"date":"2020-05-15","current":54.036336,"twenty":47.524192,"median":60.603799,"eighty":108.367411,"marketCap":18516274975.86},{"date":"2020-05-22","current":56.025404,"twenty":47.592805,"median":60.548216,"eighty":108.351633,"marketCap":19338548484.99},{"date":"2020-05-29","current":56.909434,"twenty":47.624559,"median":60.460465,"eighty":108.338955,"marketCap":20072001644.84},{"date":"2020-06-05","current":52.862234,"twenty":47.644548,"median":60.433564,"eighty":107.712036,"marketCap":18949221550.79},{"date":"2020-06-12","current":54.671733,"twenty":47.664279,"median":60.163067,"eighty":107.476905,"marketCap":19483802981.18},{"date":"2020-06-19","current":57.959219,"twenty":47.701896,"median":60.007975,"eighty":107.266558,"marketCap":20559177725.87},{"date":"2020-06-26","current":58.843249,"twenty":47.717283,"median":60.013629,"eighty":106.915879,"marketCap":20915018432.14},{"date":"2020-07-02","current":61.530318,"twenty":47.726308,"median":60.068788,"eighty":106.61828,"marketCap":21931127869.11},{"date":"2020-07-10","current":63.963876,"twenty":47.781209,"median":60.279798,"eighty":105.629192,"marketCap":22955473067.92},{"date":"2020-07-17","current":64.378687,"twenty":47.832629,"median":60.338391,"eighty":105.020528,"marketCap":23358346600.66},{"date":"2020-07-24","current":61.779204,"twenty":47.884326,"median":60.441583,"eighty":104.845015,"marketCap":22825768962.68},{"date":"2020-07-31","current":59.705149,"twenty":47.925251,"median":60.448946,"eighty":104.366344,"marketCap":22395271230.81},{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":22.846356,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18157781800.5},{"date":"2024-06-07","current":22.681424,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":18095542419.68},{"date":"2024-06-14","current":21.529491,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16976782350.9},{"date":"2024-06-21","current":21.13079,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16597587259.51},{"date":"2024-06-28","current":20.25755,"twenty":29.465873,"median":36.123247,"eighty":61.296516,"marketCap":15890428971.75},{"date":"2024-07-05","current":20.373639,"twenty":29.378691,"median":35.934321,"eighty":61.296516,"marketCap":16145506979.6},{"date":"2024-07-12","current":21.424246,"twenty":29.274822,"median":35.645645,"eighty":61.296516,"marketCap":17063738123.85},{"date":"2024-07-15","current":21.000521,"twenty":29.254776,"median":35.641971,"eighty":61.296516,"marketCap":16791865369.75},{"date":"2024-08-02","current":22.248478,"twenty":29.206166,"median":35.305508,"eighty":61.522782,"marketCap":17580319894.86},{"date":"2024-08-09","current":20.954085,"twenty":29.118369,"median":35.125329,"eighty":61.522782,"marketCap":16745624802.11},{"date":"2024-08-16","current":20.967956,"twenty":29.042342,"median":35.034114,"eighty":61.071946,"marketCap":17103744614.56},{"date":"2024-08-23","current":20.887729,"twenty":28.98244,"median":34.866701,"eighty":60.433564,"marketCap":17231328034.74},{"date":"2024-08-30","current":21.472241,"twenty":28.959282,"median":34.839663,"eighty":60.125734,"marketCap":17663783038.31},{"date":"2024-09-06","current":21.317517,"twenty":28.925404,"median":34.784892,"eighty":59.986696,"marketCap":17540122270.94},{"date":"2024-09-13","current":20.633666,"twenty":28.86665,"median":34.670186,"eighty":59.859019,"marketCap":16902263038.9},{"date":"2024-09-20","current":19.659299,"twenty":28.808754,"median":34.590555,"eighty":59.411326,"marketCap":16270169644.46},{"date":"2024-09-27","current":18.593226,"twenty":28.685015,"median":34.463815,"eighty":59.178078,"marketCap":15437532499.96},{"date":"2024-10-04","current":18.197747,"twenty":28.649719,"median":34.3436,"eighty":58.843249,"marketCap":14882914151.5},{"date":"2024-10-11","current":18.386889,"twenty":28.548166,"median":34.276348,"eighty":58.637089,"marketCap":14918565334.3},{"date":"2024-10-18","current":17.922632,"twenty":28.487039,"median":34.173351,"eighty":58.236133,"marketCap":14425617477.29},{"date":"2024-10-25","current":18.266526,"twenty":28.450052,"median":33.943005,"eighty":58.136112,"marketCap":14653022294.49},{"date":"2024-10-31","current":17.590201,"twenty":28.373488,"median":33.881727,"eighty":58.022158,"marketCap":14185893470.83},{"date":"2024-11-08","current":21.504399,"twenty":28.242055,"median":33.743337,"eighty":57.866088,"marketCap":14623215547.39},{"date":"2024-11-15","current":19.586293,"twenty":28.064281,"median":33.622143,"eighty":57.431761,"marketCap":13059991732.45},{"date":"2024-11-22","current":20.038804,"twenty":28.009463,"median":33.591851,"eighty":57.03012,"marketCap":13249923463.65},{"date":"2024-11-29","current":20.612885,"twenty":27.954781,"median":33.488411,"eighty":56.910423,"marketCap":13710180055.54},{"date":"2024-12-06","current":21.804328,"twenty":27.856414,"median":33.387485,"eighty":56.746911,"marketCap":14533127948.69},{"date":"2024-12-13","current":19.434122,"twenty":27.771123,"median":33.346057,"eighty":56.025404,"marketCap":12860262880.99},{"date":"2024-12-20","current":19.751607,"twenty":27.718597,"median":33.286177,"eighty":55.863887,"marketCap":12925159647.17},{"date":"2024-12-27","current":20.366311,"twenty":27.60453,"median":33.236755,"eighty":55.589781,"marketCap":13372936585.85},{"date":"2025-01-03","current":20.926976,"twenty":27.578893,"median":33.182194,"eighty":55.2977,"marketCap":13525995339.1},{"date":"2025-01-10","current":21.71731,"twenty":27.528763,"median":33.060127,"eighty":55.089095,"marketCap":14090999077.8},{"date":"2025-01-17","current":20.393331,"twenty":27.368353,"median":32.918901,"eighty":54.777441,"marketCap":13237505232.91},{"date":"2025-01-24","current":20.305516,"twenty":27.327502,"median":32.837184,"eighty":54.516425,"marketCap":13320665699.02},{"date":"2025-01-31","current":19.244982,"twenty":27.271586,"median":32.808696,"eighty":54.320883,"marketCap":12642739915.56},{"date":"2025-02-07","current":18.711337,"twenty":27.19764,"median":32.764251,"eighty":54.040998,"marketCap":12234428018.67},{"date":"2025-02-14","current":12.183125,"twenty":27.153168,"median":32.706249,"eighty":53.798163,"marketCap":13379951334.85},{"date":"2025-02-21","current":12.823063,"twenty":27.121407,"median":32.577376,"eighty":53.692548,"marketCap":14115224729.54},{"date":"2025-02-28","current":13.031687,"twenty":26.952343,"median":32.525563,"eighty":53.692548,"marketCap":14262610344.03},{"date":"2025-03-07","current":13.444877,"twenty":26.860046,"median":32.423999,"eighty":53.723009,"marketCap":15314900112.11},{"date":"2025-03-14","current":11.455894,"twenty":26.767614,"median":32.327767,"eighty":53.723009,"marketCap":13084615334.59},{"date":"2025-03-21","current":11.046755,"twenty":26.631599,"median":32.252003,"eighty":53.723009,"marketCap":12602205424.94},{"date":"2025-03-28","current":11.050806,"twenty":26.544251,"median":32.174167,"eighty":53.723009,"marketCap":12543197129.68},{"date":"2025-04-04","current":10.139358,"twenty":26.401983,"median":32.053014,"eighty":53.723009,"marketCap":11789496391.25},{"date":"2025-04-11","current":9.924661,"twenty":26.184606,"median":32.009573,"eighty":53.692548,"marketCap":11670330509.78},{"date":"2025-04-17","current":10.442923,"twenty":26.118772,"median":31.964115,"eighty":53.692548,"marketCap":12478298791.69},{"date":"2025-04-25","current":10.70046,"twenty":26.083798,"median":31.907186,"eighty":53.723009,"marketCap":12769534875.75},{"date":"2025-04-30","current":11.042049,"twenty":26.012659,"median":31.885754,"eighty":53.723009,"marketCap":13147550669.95}],"updateTime":1746128729227}}}