美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global Medical REIT Inc.

36.75

+0.30000.82%

盤後：36.750.00000.00%18:51 EST

成交量：7.56萬

成交額：277.52萬

市值：4.93億

市盈率：-147.91

高：36.87

開：36.55

低：36.43

收：36.45

52周最高：45.75

52周最低：29.05

股本：1,340.74萬

流通股本：1,258.25萬

量比：0.91

換手率：0.60%

股息：3.30

股息率：8.98%

每股收益(TTM):-0.2485

每股收益(LYR):0.0615

淨資產收益率：0.41%

總資產收益率：1.70%

市淨率：1.20

市盈率(LYR):597.57

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GMRE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical REIT Inc.","latestPrice":36.75,"timestamp":1770843600000,"preClose":36.45,"halted":0,"volume":75630,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"18:51 EST","volume":964,"amount":35423.0748,"timestamp":1770853885424,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00823045267489704,"floatShares":12582534,"shares":13407358,"eps":-0.248459,"marketStatus":"未開盤","change":0.3,"latestTime":"02-11 16:00:00 EST","open":36.55,"high":36.87,"low":36.4302,"amount":2775209.95095,"amplitude":0.012066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.248459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":36.45,"dividendRate":0.089796,"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":36.45,"latestTime":"09:28 EST","volume":104,"amount":3797.15024,"timestamp":1770820101618,"change":0.02,"changeRate":0.000549,"amplitude":0.002195},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"18:51 EST","volume":964,"amount":35423.0748,"timestamp":1770853885424,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.911391,"impliedVol":0.3526,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","floatShares":12582534,"roa":"1.70%","roe":"0.41%","lyrEps":0.061499,"volumeRatio":0.911391,"shares":13407358,"dividePrice":3.3,"high":36.87,"amplitude":0.012066,"preClose":36.45,"low":36.4302,"week52Low":29.05,"pbRate":"1.20","psRate":"3.40","week52High":45.75,"institutionHeld":0,"latestPrice":36.75,"eps":-0.248459,"divideRate":0.089796,"volume":75630,"delay":0,"ttmEps":-0.248459,"open":36.55,"prevYearClose":33.74,"prevWeekClose":36.63,"prevMonthClose":34.54,"prevQuarterClose":33.74,"fiveDayClose":35.88,"twentyDayClose":35.05,"sixtyDayClose":32.12,"dividendPayoutRate":68.29379339501455,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07652344673684978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMRE\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"GMRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-19","symbol":"GMRE","amount":0.75,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-09"},{"date":"2025-11-04","symbol":"GMRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-29","symbol":"GMRE","amount":0.75,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-15"},{"market":"US","date":"2025-09-22","symbol":"GMRE","defaultRemindTime":1758547800000,"type":"split","dateTimestamp":1758513600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.0852,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-04-29","value":0.0852,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-10-11","value":0.2,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-10","value":0.2,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMRE","date":"2026-02-10","current":-147.911728,"percent":0.945351,"low":-698.506573,"twenty":27.890642,"median":41.304075,"eighty":105.536281,"high":1200.629335,"avg":57.83467,"sd":309.834611,"marketCap":488564125},"quantilePoints":[{"date":"2021-02-12","current":-380.965343,"twenty":-118.69831,"median":-0.033679,"eighty":45.740501,"marketCap":676975414},{"date":"2021-02-19","current":-373.063839,"twenty":-119.068515,"median":-0.033679,"eighty":45.740501,"marketCap":662934442},{"date":"2021-02-26","current":-380.118753,"twenty":-119.555171,"median":-0.033679,"eighty":45.740501,"marketCap":675471024},{"date":"2021-03-05","current":-354.985887,"twenty":-120.038395,"median":10.550414,"eighty":45.769467,"marketCap":683347833},{"date":"2021-03-12","current":-404.288616,"twenty":-120.447373,"median":10.503868,"eighty":45.769467,"marketCap":778255585},{"date":"2021-03-19","current":-437.419696,"twenty":-120.841019,"median":10.503868,"eighty":45.769467,"marketCap":842032914},{"date":"2021-03-26","current":-429.945214,"twenty":-121.499192,"median":-0.126771,"eighty":45.740501,"marketCap":827644536},{"date":"2021-04-01","current":-438.719606,"twenty":-122.06956,"median":-0.126771,"eighty":45.740501,"marketCap":844535241},{"date":"2021-04-09","current":-444.894178,"twenty":-122.745472,"median":10.503868,"eighty":45.769467,"marketCap":856421292},{"date":"2021-04-16","current":-464.717113,"twenty":-123.151018,"median":10.503868,"eighty":45.769467,"marketCap":894580443},{"date":"2021-04-23","current":-469.591768,"twenty":-123.989148,"median":10.503868,"eighty":45.769467,"marketCap":903964154},{"date":"2021-04-30","current":-466.666976,"twenty":-124.638023,"median":10.503868,"eighty":45.769467,"marketCap":898333928},{"date":"2021-05-07","current":-619.86967,"twenty":-126.341319,"median":10.503868,"eighty":45.769467,"marketCap":882694410},{"date":"2021-05-14","current":-628.655916,"twenty":-128.260907,"median":10.503868,"eighty":45.769467,"marketCap":895206024},{"date":"2021-05-21","current":-634.366976,"twenty":-129.234219,"median":10.503868,"eighty":45.769467,"marketCap":903338574},{"date":"2021-05-28","current":-632.609727,"twenty":-132.018973,"median":10.503868,"eighty":45.769467,"marketCap":900836251},{"date":"2021-06-04","current":-645.789096,"twenty":-149.212238,"median":10.503868,"eighty":45.769467,"marketCap":919603673},{"date":"2021-06-11","current":-684.009267,"twenty":-159.524809,"median":10.503868,"eighty":45.769467,"marketCap":974029196},{"date":"2021-06-18","current":-657.650528,"twenty":-163.756519,"median":10.503868,"eighty":45.769467,"marketCap":936494352},{"date":"2021-06-25","current":-658.968466,"twenty":-164.503292,"median":10.503868,"eighty":45.769467,"marketCap":938371095},{"date":"2021-07-02","current":-653.696718,"twenty":-167.134776,"median":-6.513572,"eighty":45.769467,"marketCap":930864126},{"date":"2021-07-09","current":-668.633336,"twenty":-168.059351,"median":-6.513572,"eighty":45.769467,"marketCap":952133871},{"date":"2021-07-16","current":-671.708522,"twenty":-173.357879,"median":-6.513572,"eighty":45.769467,"marketCap":956512936},{"date":"2021-07-23","current":-684.887892,"twenty":-178.86977,"median":-6.513572,"eighty":45.769467,"marketCap":975280358},{"date":"2021-07-30","current":-683.569954,"twenty":-180.469997,"median":-6.513572,"eighty":45.769467,"marketCap":973403615},{"date":"2021-08-06","current":1089.473147,"twenty":-181.003406,"median":23.11881,"eighty":45.886689,"marketCap":1007762661},{"date":"2021-08-13","current":1078.072512,"twenty":-180.398876,"median":26.277984,"eighty":46.322828,"marketCap":997217074},{"date":"2021-08-20","current":1081.635211,"twenty":-177.518468,"median":26.590979,"eighty":46.685144,"marketCap":1000512570},{"date":"2021-08-27","current":1098.023623,"twenty":-173.357879,"median":26.713455,"eighty":47.041133,"marketCap":1015671851},{"date":"2021-09-03","current":1132.225526,"twenty":-167.632623,"median":26.835932,"eighty":47.619876,"marketCap":1047308612},{"date":"2021-09-10","current":1097.311083,"twenty":-167.063654,"median":26.890366,"eighty":48.105934,"marketCap":1015012752},{"date":"2021-09-17","current":1073.797275,"twenty":-164.147686,"median":27.543284,"eighty":48.591496,"marketCap":993262479},{"date":"2021-09-24","current":1055.983783,"twenty":-163.685398,"median":27.960639,"eighty":49.66819,"marketCap":976784999},{"date":"2021-10-01","current":1070.947116,"twenty":-154.546326,"median":28.173288,"eighty":51.251864,"marketCap":990626082},{"date":"2021-10-08","current":1077.359973,"twenty":-142.183255,"median":28.32972,"eighty":52.506391,"marketCap":996557975},{"date":"2021-10-15","current":1129.375369,"twenty":-131.20788,"median":28.465555,"eighty":53.187752,"marketCap":1044672216},{"date":"2021-10-22","current":1157.164415,"twenty":-128.801636,"median":28.546776,"eighty":53.68517,"marketCap":1070377084},{"date":"2021-10-29","current":1181.390764,"twenty":-127.503886,"median":28.604529,"eighty":53.802621,"marketCap":1092786457},{"date":"2021-11-05","current":75.467349,"twenty":-125.638371,"median":28.688238,"eighty":54.08002,"marketCap":1123105087},{"date":"2021-11-12","current":73.961545,"twenty":-124.638023,"median":28.831364,"eighty":54.506864,"marketCap":1100695714},{"date":"2021-11-19","current":72.942913,"twenty":-124.638023,"median":28.979253,"eighty":54.813993,"marketCap":1085536431},{"date":"2021-11-26","current":72.190011,"twenty":-124.638023,"median":29.031968,"eighty":55.202352,"marketCap":1074331744},{"date":"2021-12-03","current":72.278588,"twenty":-124.638023,"median":29.101467,"eighty":55.84112,"marketCap":1075649943},{"date":"2021-12-10","current":73.56295,"twenty":-124.638023,"median":29.188617,"eighty":56.308512,"marketCap":1094763821},{"date":"2021-12-17","current":74.271563,"twenty":-124.178403,"median":29.50661,"eighty":57.060655,"marketCap":1105309408},{"date":"2021-12-23","current":75.954521,"twenty":-123.529529,"median":29.631286,"eighty":57.888547,"marketCap":1130355179},{"date":"2021-12-31","current":78.611822,"twenty":-123.151018,"median":29.686698,"eighty":58.394545,"marketCap":1169901133},{"date":"2022-01-07","current":78.966129,"twenty":-123.069909,"median":29.72889,"eighty":59.396625,"marketCap":1175173927},{"date":"2022-01-14","current":75.954521,"twenty":-122.853618,"median":29.867421,"eighty":59.90433,"marketCap":1130355179},{"date":"2022-01-21","current":74.138698,"twenty":-122.853618,"median":29.957395,"eighty":60.529384,"marketCap":1103332111},{"date":"2022-01-28","current":72.588606,"twenty":-122.745472,"median":30.061365,"eighty":61.183834,"marketCap":1080263637},{"date":"2022-02-04","current":71.747128,"twenty":-122.745472,"median":30.168921,"eighty":61.358354,"marketCap":1067740752},{"date":"2022-02-11","current":72.145723,"twenty":-122.745472,"median":30.221803,"eighty":61.724845,"marketCap":1073672645},{"date":"2022-02-18","current":71.791416,"twenty":-122.745472,"median":30.399718,"eighty":62.245498,"marketCap":1068399851},{"date":"2022-02-25","current":70.684207,"twenty":-122.745472,"median":30.468365,"eighty":62.449105,"marketCap":1051922371},{"date":"2022-03-04","current":59.436068,"twenty":-122.745472,"median":30.633437,"eighty":62.449105,"marketCap":1047382390},{"date":"2022-03-11","current":59.778749,"twenty":-122.745472,"median":30.833542,"eighty":62.449105,"marketCap":1053421110},{"date":"2022-03-18","current":61.644455,"twenty":-122.745472,"median":31.227058,"eighty":62.449105,"marketCap":1086298584},{"date":"2022-03-25","current":61.377925,"twenty":-122.745472,"median":31.557062,"eighty":62.449105,"marketCap":1081601802},{"date":"2022-04-01","current":61.872909,"twenty":-121.853268,"median":31.83469,"eighty":62.552516,"marketCap":1090324397},{"date":"2022-04-08","current":59.816824,"twenty":-59.934195,"median":32.3716,"eighty":62.552516,"marketCap":1054092079},{"date":"2022-04-14","current":60.46411,"twenty":-59.69009,"median":34.072574,"eighty":62.552516,"marketCap":1065498549},{"date":"2022-04-22","current":58.63648,"twenty":-58.154184,"median":34.820412,"eighty":62.552516,"marketCap":1033292044},{"date":"2022-04-29","current":56.199639,"twenty":-57.476066,"median":35.286396,"eighty":62.552516,"marketCap":990350037},{"date":"2022-05-06","current":48.484239,"twenty":-57.050857,"median":35.667871,"eighty":62.552516,"marketCap":898267501},{"date":"2022-05-13","current":47.215018,"twenty":-56.624634,"median":35.838069,"eighty":62.552516,"marketCap":874752645},{"date":"2022-05-20","current":46.453486,"twenty":-56.624634,"median":36.077758,"eighty":62.552516,"marketCap":860643731},{"date":"2022-05-27","current":47.75897,"twenty":-56.624634,"median":36.27823,"eighty":62.552516,"marketCap":884830440},{"date":"2022-06-03","current":46.380959,"twenty":-56.624634,"median":36.677531,"eighty":62.552516,"marketCap":859300025},{"date":"2022-06-10","current":43.516146,"twenty":-56.624634,"median":37.085353,"eighty":62.552516,"marketCap":806223636},{"date":"2022-06-17","current":39.67222,"twenty":-56.624634,"median":38.330804,"eighty":62.552516,"marketCap":735007214},{"date":"2022-06-24","current":41.304075,"twenty":-56.696614,"median":39.223256,"eighty":62.584836,"marketCap":765240601},{"date":"2022-07-01","current":41.594183,"twenty":-56.696614,"median":39.632302,"eighty":62.584836,"marketCap":770615425},{"date":"2022-07-08","current":39.8898,"twenty":-56.696614,"median":39.723973,"eighty":62.584836,"marketCap":739038333},{"date":"2022-07-15","current":40.433752,"twenty":-56.471866,"median":39.815644,"eighty":62.584836,"marketCap":749116128},{"date":"2022-07-22","current":41.88429,"twenty":-54.775285,"median":39.892594,"eighty":62.584836,"marketCap":775990249},{"date":"2022-07-29","current":44.168888,"twenty":-54.293703,"median":39.998591,"eighty":62.584836,"marketCap":818316990},{"date":"2022-08-05","current":43.46438,"twenty":-53.99432,"median":40.16033,"eighty":62.584836,"marketCap":791442904},{"date":"2022-08-12","current":45.087838,"twenty":-53.725243,"median":40.304554,"eighty":62.584836,"marketCap":821004439},{"date":"2022-08-19","current":43.722658,"twenty":-53.528022,"median":40.428066,"eighty":62.584836,"marketCap":796145876},{"date":"2022-08-26","current":41.656439,"twenty":-53.528022,"median":40.578806,"eighty":62.584836,"marketCap":758522104},{"date":"2022-09-02","current":39.073666,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":711492390},{"date":"2022-09-09","current":40.291259,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":733663541},{"date":"2022-09-16","current":38.852286,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":707461272},{"date":"2022-09-23","current":33.871224,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":616761109},{"date":"2022-09-30","current":31.436038,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":572418807},{"date":"2022-10-07","current":27.709465,"twenty":-52.924759,"median":40.651333,"eighty":62.584836,"marketCap":504561648},{"date":"2022-10-14","current":27.303601,"twenty":-52.773943,"median":40.651333,"eighty":62.584836,"marketCap":497171264},{"date":"2022-10-21","current":28.55809,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":520014268},{"date":"2022-10-28","current":33.243979,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":605339607},{"date":"2022-11-04","current":26.425367,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":596605517},{"date":"2022-11-11","current":28.538206,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":644307084},{"date":"2022-11-18","current":27.94304,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":630870023},{"date":"2022-11-25","current":29.311922,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":661775264},{"date":"2022-12-02","current":30.353462,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":685290121},{"date":"2022-12-09","current":29.817813,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":673196766},{"date":"2022-12-16","current":29.163131,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":658415998},{"date":"2022-12-23","current":27.883524,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":629526317},{"date":"2022-12-30","current":28.210865,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":636916700},{"date":"2023-01-06","current":29.460714,"twenty":-48.998836,"median":40.651333,"eighty":62.584836,"marketCap":665134529},{"date":"2023-01-13","current":30.591529,"twenty":-48.473704,"median":40.651333,"eighty":62.584836,"marketCap":690664945},{"date":"2023-01-20","current":31.900894,"twenty":-47.948572,"median":40.651333,"eighty":62.584836,"marketCap":720226480},{"date":"2023-01-27","current":32.555576,"twenty":-44.582343,"median":40.651333,"eighty":62.584836,"marketCap":735007247},{"date":"2023-02-03","current":33.626875,"twenty":22.04283,"median":40.651333,"eighty":62.584836,"marketCap":759193957},{"date":"2023-02-10","current":32.347268,"twenty":26.024866,"median":40.651333,"eighty":62.584836,"marketCap":730304276},{"date":"2023-02-17","current":31.990169,"twenty":26.422451,"median":40.651333,"eighty":62.584836,"marketCap":722242039},{"date":"2023-02-24","current":30.085638,"twenty":26.563762,"median":40.651333,"eighty":62.584836,"marketCap":679243443},{"date":"2023-03-03","current":35.523472,"twenty":26.68896,"median":40.651333,"eighty":62.584836,"marketCap":679990306},{"date":"2023-03-10","current":32.329168,"twenty":26.742451,"median":40.651333,"eighty":62.584836,"marketCap":618844932},{"date":"2023-03-17","current":30.995283,"twenty":26.835932,"median":40.651333,"eighty":62.584836,"marketCap":593311699},{"date":"2023-03-24","current":29.661397,"twenty":26.961203,"median":40.651333,"eighty":62.584836,"marketCap":567778467},{"date":"2023-03-31","current":31.983577,"twenty":27.171264,"median":40.633201,"eighty":62.552516,"marketCap":612229624},{"date":"2023-04-06","current":31.386737,"twenty":27.499667,"median":40.633201,"eighty":62.552516,"marketCap":600804922},{"date":"2023-04-14","current":32.685741,"twenty":27.824007,"median":40.651333,"eighty":62.584836,"marketCap":625670450},{"date":"2023-04-21","current":32.931498,"twenty":27.925457,"median":40.651333,"eighty":62.584836,"marketCap":630374739},{"date":"2023-04-28","current":32.264442,"twenty":27.990149,"median":40.651333,"eighty":62.584836,"marketCap":617605954},{"date":"2023-05-05","current":34.43288,"twenty":28.138413,"median":40.651333,"eighty":62.584836,"marketCap":590661630},{"date":"2023-05-12","current":35.333854,"twenty":28.168516,"median":40.517311,"eighty":62.442637,"marketCap":606116940},{"date":"2023-05-19","current":34.276045,"twenty":28.168516,"median":40.396225,"eighty":62.442637,"marketCap":587971282},{"date":"2023-05-26","current":31.729825,"twenty":28.168516,"median":40.291259,"eighty":62.072184,"marketCap":544293415},{"date":"2023-06-02","current":33.727629,"twenty":28.168516,"median":40.16033,"eighty":61.876511,"marketCap":578563741},{"date":"2023-06-09","current":36.234677,"twenty":28.168516,"median":40.026462,"eighty":61.553143,"marketCap":621569641},{"date":"2023-06-16","current":37.370683,"twenty":28.168516,"median":39.962327,"eighty":61.203514,"marketCap":641056689},{"date":"2023-06-23","current":35.294534,"twenty":28.155925,"median":39.8898,"eighty":60.951478,"marketCap":605442429},{"date":"2023-06-30","current":35.607915,"twenty":28.144021,"median":39.737808,"eighty":60.585952,"marketCap":610818166},{"date":"2023-07-03","current":36.223015,"twenty":28.144021,"median":39.723973,"eighty":60.574079,"marketCap":621369601},{"date":"2023-07-14","current":38.154135,"twenty":28.12159,"median":39.627118,"eighty":60.349883,"marketCap":654496033},{"date":"2023-07-21","current":39.603522,"twenty":28.095841,"median":39.448961,"eighty":59.793979,"marketCap":679358818},{"date":"2023-07-28","current":39.329314,"twenty":28.082967,"median":39.299863,"eighty":59.634062,"marketCap":674655048},{"date":"2023-08-04","current":25.723544,"twenty":28.027219,"median":39.237058,"eighty":59.40611,"marketCap":687821840},{"date":"2023-08-11","current":25.10597,"twenty":27.967818,"median":39.173949,"eighty":59.391839,"marketCap":671308535},{"date":"2023-08-18","current":23.482958,"twenty":27.892717,"median":38.852286,"eighty":59.391839,"marketCap":627910812},{"date":"2023-08-25","current":23.609756,"twenty":27.777292,"median":38.467516,"eighty":59.391839,"marketCap":631301259},{"date":"2023-09-01","current":24.54806,"twenty":27.374832,"median":37.919099,"eighty":59.391839,"marketCap":656390568},{"date":"2023-09-08","current":23.914071,"twenty":27.140988,"median":37.450209,"eighty":59.391839,"marketCap":639438332},{"date":"2023-09-15","current":24.928453,"twenty":26.890366,"median":37.085353,"eighty":59.393377,"marketCap":666561909},{"date":"2023-09-22","current":22.925047,"twenty":26.831136,"median":36.810099,"eighty":59.393377,"marketCap":612992844},{"date":"2023-09-29","current":22.620733,"twenty":26.727064,"median":36.641806,"eighty":59.393377,"marketCap":604855771},{"date":"2023-10-06","current":22.316418,"twenty":26.668952,"median":36.334286,"eighty":59.393377,"marketCap":596718698},{"date":"2023-10-13","current":22.79825,"twenty":26.552875,"median":36.198719,"eighty":59.393377,"marketCap":609602397},{"date":"2023-10-20","current":22.037463,"twenty":26.28615,"median":36.030271,"eighty":59.393377,"marketCap":589259714},{"date":"2023-10-27","current":21.555631,"twenty":26.094993,"median":35.858608,"eighty":59.397992,"marketCap":576376015},{"date":"2023-11-03","current":23.229362,"twenty":25.232768,"median":35.725432,"eighty":59.397992,"marketCap":621129917},{"date":"2023-11-10","current":28.21747,"twenty":25.13133,"median":35.706018,"eighty":59.397992,"marketCap":615705202},{"date":"2023-11-17","current":30.299596,"twenty":25.13133,"median":35.400839,"eighty":59.397992,"marketCap":661137194},{"date":"2023-11-24","current":30.423902,"twenty":25.13133,"median":35.294534,"eighty":59.397992,"marketCap":663849551},{"date":"2023-12-01","current":30.138239,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":657616378},{"date":"2023-12-04","current":31.06973,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":677941510},{"date":"2023-12-15","current":33.834155,"twenty":25.095826,"median":34.804948,"eighty":59.418093,"marketCap":738261258},{"date":"2023-12-22","current":34.044491,"twenty":25.085683,"median":34.693981,"eighty":59.430076,"marketCap":742850804},{"date":"2023-12-29","current":34.22478,"twenty":25.080611,"median":34.511081,"eighty":59.436068,"marketCap":746784700},{"date":"2024-01-05","current":32.211558,"twenty":25.055251,"median":34.471981,"eighty":59.463466,"marketCap":702856188},{"date":"2024-01-12","current":31.881029,"twenty":25.055251,"median":34.283217,"eighty":59.463466,"marketCap":695644045},{"date":"2024-01-19","current":30.619009,"twenty":25.029892,"median":34.216893,"eighty":59.490863,"marketCap":668106769},{"date":"2024-01-26","current":30.859393,"twenty":25.055251,"median":33.898579,"eighty":59.463466,"marketCap":673351964},{"date":"2024-02-02","current":30.679105,"twenty":25.055251,"median":33.751648,"eighty":59.463466,"marketCap":669418068},{"date":"2024-02-09","current":28.665882,"twenty":25.055251,"median":33.556184,"eighty":59.463466,"marketCap":625489556},{"date":"2024-02-16","current":29.326941,"twenty":25.055251,"median":33.338067,"eighty":59.463466,"marketCap":639913843},{"date":"2024-02-23","current":28.155065,"twenty":25.055251,"median":33.174442,"eighty":59.463466,"marketCap":614343515},{"date":"2024-03-01","current":28.473327,"twenty":25.080611,"median":33.022521,"eighty":59.436068,"marketCap":586892213},{"date":"2024-03-08","current":28.187003,"twenty":25.10597,"median":32.89639,"eighty":59.436068,"marketCap":580990504},{"date":"2024-03-15","current":27.614355,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":569187085},{"date":"2024-03-22","current":27.582541,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":568531339},{"date":"2024-03-28","current":27.359845,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":563941121},{"date":"2024-04-05","current":26.792333,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":552243575},{"date":"2024-04-12","current":26.346855,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":543061378},{"date":"2024-04-19","current":25.837737,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":532567438},{"date":"2024-04-26","current":25.742278,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":530599825},{"date":"2024-05-03","current":26.505954,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":546340734},{"date":"2024-05-10","current":28.565883,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":592256461},{"date":"2024-05-17","current":28.123001,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":583074190},{"date":"2024-05-24","current":27.39541,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":567989031},{"date":"2024-05-31","current":29.388378,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":609309249},{"date":"2024-06-07","current":28.502615,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":590944708},{"date":"2024-06-14","current":28.534249,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":591600584},{"date":"2024-06-21","current":27.869926,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":577827178},{"date":"2024-06-28","current":28.724056,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":595535843},{"date":"2024-07-05","current":28.47098,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":590288832},{"date":"2024-07-12","current":29.926164,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":620459150},{"date":"2024-07-19","current":30.021067,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":622426779},{"date":"2024-07-26","current":31.159906,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":646038332},{"date":"2024-08-02","current":29.989432,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":621770903},{"date":"2024-08-09","current":102.942805,"twenty":25.595906,"median":33.027115,"eighty":59.671804,"marketCap":593568214},{"date":"2024-08-16","current":104.194044,"twenty":25.595906,"median":33.228172,"eighty":59.984357,"marketCap":600782855},{"date":"2024-08-23","current":106.355274,"twenty":25.595906,"median":33.431049,"eighty":60.509801,"marketCap":613244508},{"date":"2024-08-30","current":105.900278,"twenty":25.595906,"median":33.638079,"eighty":60.890557,"marketCap":610621002},{"date":"2024-09-06","current":103.966546,"twenty":25.595906,"median":33.804911,"eighty":61.225623,"marketCap":599471102},{"date":"2024-09-13","current":113.635207,"twenty":25.595906,"median":33.925873,"eighty":61.811987,"marketCap":655220603},{"date":"2024-09-20","current":110.563985,"twenty":25.595906,"median":34.233957,"eighty":63.112133,"marketCap":637511938},{"date":"2024-09-27","current":112.383968,"twenty":25.595906,"median":34.442966,"eighty":65.619657,"marketCap":648005962},{"date":"2024-10-04","current":107.379014,"twenty":25.595906,"median":34.505507,"eighty":66.58802,"marketCap":619147397},{"date":"2024-10-11","current":106.241525,"twenty":25.595906,"median":34.693981,"eighty":67.004521,"marketCap":612588632},{"date":"2024-10-18","current":109.085249,"twenty":25.595906,"median":34.864397,"eighty":68.004122,"marketCap":628985544},{"date":"2024-10-25","current":104.53529,"twenty":25.595906,"median":35.058035,"eighty":69.003723,"marketCap":602750485},{"date":"2024-11-01","current":102.146562,"twenty":25.595906,"median":35.301749,"eighty":69.461848,"marketCap":588977079},{"date":"2024-11-08","current":135.451007,"twenty":25.595906,"median":35.666674,"eighty":69.774249,"marketCap":598557998},{"date":"2024-11-15","current":130.462298,"twenty":25.595906,"median":36.02745,"eighty":69.920025,"marketCap":576512893},{"date":"2024-11-22","current":131.520508,"twenty":25.595906,"median":36.439101,"eighty":70.284462,"marketCap":581189127},{"date":"2024-11-29","current":134.392795,"twenty":25.595906,"median":36.661392,"eighty":70.5656,"marketCap":593881763},{"date":"2024-12-06","current":129.10174,"twenty":25.595906,"median":37.132587,"eighty":70.962617,"marketCap":570500591},{"date":"2024-12-13","current":127.892357,"twenty":25.595906,"median":37.318204,"eighty":71.288627,"marketCap":565156324},{"date":"2024-12-20","current":118.821977,"twenty":25.595906,"median":37.318204,"eighty":71.747128,"marketCap":525074315},{"date":"2024-12-27","current":115.042652,"twenty":25.595906,"median":37.318204,"eighty":72.039431,"marketCap":508373478},{"date":"2025-01-03","current":115.798517,"twenty":25.595906,"median":37.318204,"eighty":72.194164,"marketCap":511713645},{"date":"2025-01-10","current":113.682095,"twenty":25.544994,"median":37.265725,"eighty":72.38488,"marketCap":502361176},{"date":"2025-01-17","current":120.48488,"twenty":25.544994,"median":37.265725,"eighty":72.887591,"marketCap":532422683},{"date":"2025-01-24","current":120.031361,"twenty":25.544994,"median":37.265725,"eighty":73.093493,"marketCap":530418583},{"date":"2025-01-31","current":118.519631,"twenty":25.544994,"median":37.265725,"eighty":73.434679,"marketCap":523738248},{"date":"2025-02-07","current":119.577842,"twenty":25.544994,"median":37.265725,"eighty":73.721001,"marketCap":528414482},{"date":"2025-02-14","current":124.868897,"twenty":25.544994,"median":37.265725,"eighty":73.908399,"marketCap":551795654},{"date":"2025-02-21","current":126.5318,"twenty":25.544994,"median":37.265725,"eighty":73.990876,"marketCap":559144022},{"date":"2025-02-28","current":88.718047,"twenty":25.544994,"median":37.265725,"eighty":74.09441,"marketCap":588466806},{"date":"2025-03-07","current":90.129471,"twenty":25.494083,"median":37.200686,"eighty":74.271563,"marketCap":597828778},{"date":"2025-03-14","current":88.718047,"twenty":25.494083,"median":37.200686,"eighty":74.786552,"marketCap":588466806},{"date":"2025-03-21","current":84.382961,"twenty":25.494083,"median":37.200686,"eighty":75.104184,"marketCap":559712178},{"date":"2025-03-28","current":88.113151,"twenty":25.494083,"median":37.200686,"eighty":75.786225,"marketCap":584454532},{"date":"2025-04-04","current":77.939479,"twenty":25.494083,"median":37.200686,"eighty":76.477123,"marketCap":516972567},{"date":"2025-04-11","current":70.478261,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":467482308},{"date":"2025-04-17","current":75.418798,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":500252885},{"date":"2025-04-25","current":77.53617,"twenty":25.494083,"median":37.200686,"eighty":77.263378,"marketCap":514297418},{"date":"2025-05-02","current":78.746098,"twenty":25.494083,"median":37.200686,"eighty":77.818487,"marketCap":522322865},{"date":"2025-05-09","current":57.423256,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":456112924},{"date":"2025-05-16","current":57.591653,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":457450499},{"date":"2025-05-23","current":51.866167,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":411972964},{"date":"2025-05-30","current":53.381737,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":424011135},{"date":"2025-06-06","current":52.455555,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":416654475},{"date":"2025-06-13","current":54.055323,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":429361433},{"date":"2025-06-20","current":53.465935,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":424679922},{"date":"2025-06-27","current":56.74967,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":450762626},{"date":"2025-07-03","current":61.212181,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":486208352},{"date":"2025-07-11","current":60.285999,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":478851692},{"date":"2025-07-18","current":60.285999,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":478851692},{"date":"2025-07-25","current":59.191421,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":470157457},{"date":"2025-08-01","current":56.24448,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":446749903},{"date":"2025-08-08","current":43.350934,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":446081115},{"date":"2025-08-15","current":43.870886,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":451431414},{"date":"2025-08-22","current":45.495733,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":468151096},{"date":"2025-08-29","current":47.965502,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":493565012},{"date":"2025-09-05","current":49.070398,"twenty":25.392259,"median":37.057301,"eighty":77.947497,"marketCap":504934396},{"date":"2025-09-12","current":49.655343,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":510953481},{"date":"2025-09-19","current":50.240288,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":516972567},{"date":"2025-09-26","current":43.571912,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":448354972},{"date":"2025-10-03","current":42.623001,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":438590678},{"date":"2025-10-10","current":39.753163,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":409060048},{"date":"2025-10-17","current":42.411192,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":436411162},{"date":"2025-10-24","current":41.681537,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":428903013},{"date":"2025-10-31","current":40.391611,"twenty":25.443171,"median":37.135647,"eighty":77.945893,"marketCap":415629679},{"date":"2025-11-07","current":173.683789,"twenty":25.755006,"median":37.450209,"eighty":78.137837,"marketCap":433862104},{"date":"2025-11-14","current":172.395652,"twenty":25.952391,"median":38.594008,"eighty":78.922123,"marketCap":430644338},{"date":"2025-11-21","current":166.545363,"twenty":26.092835,"median":39.015933,"eighty":79.523879,"marketCap":416030318},{"date":"2025-11-28","current":178.031251,"twenty":26.384026,"median":39.237058,"eighty":84.463614,"marketCap":444722064},{"date":"2025-12-05","current":175.454977,"twenty":26.501889,"median":39.329314,"eighty":87.167424,"marketCap":438286533},{"date":"2025-12-12","current":187.423916,"twenty":26.758661,"median":39.627118,"eighty":87.79054,"marketCap":468184941},{"date":"2025-12-19","current":188.819397,"twenty":26.983253,"median":39.737808,"eighty":88.657557,"marketCap":471670854},{"date":"2025-12-26","current":178.675319,"twenty":27.053524,"median":39.945252,"eighty":89.121311,"marketCap":446330947},{"date":"2026-01-02","current":181.090576,"twenty":27.31485,"median":40.000725,"eighty":91.359425,"marketCap":452364258},{"date":"2026-01-09","current":187.101881,"twenty":27.499182,"median":40.291259,"eighty":102.647058,"marketCap":467380499},{"date":"2026-01-16","current":193.596238,"twenty":27.614355,"median":40.482818,"eighty":103.4888,"marketCap":483603403},{"date":"2026-01-23","current":190.483241,"twenty":27.741921,"median":40.651333,"eighty":104.489791,"marketCap":475827135},{"date":"2026-01-30","current":183.774194,"twenty":27.824007,"median":40.941441,"eighty":104.876537,"marketCap":459067937},{"date":"2026-02-06","current":197.03127,"twenty":27.872646,"median":41.176781,"eighty":105.308783,"marketCap":492184112},{"date":"2026-02-10","current":195.582116,"twenty":27.890642,"median":41.304075,"eighty":105.536281,"marketCap":488564125}],"updateTime":1770873653832}}}