ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Genfit
10.43
-0.4500
-4.14%
成交量：
700.00
成交額：
7,301.00
市值：
5.19億
市盈率：
-16.23
高：
10.43
開：
10.43
低：
10.43
收：
10.88
52周最高：
10.88
52周最低：
3.28
股本：
4,975.87萬
流通股本：
4,184.69萬
量比：
1.10
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.6426
每股收益(LYR):
-0.6426
淨資產收益率：
-51.74%
總資產收益率：
-8.54%
市淨率：
8.55
市盈率(LYR):
-16.23
資料載入中...
總覽
公司
新聞資訊
公告
美國OTC市場Genfit盤中異動 股價大漲8.82%
市场透视
·
02/17
美國OTC市場Genfit盤中異動 早盤股價大漲5.19%
市场透视
·
02/03
美國OTC市場Genfit盤中異動 下午盤快速跳水7.18%
市场透视
·
01/08
Genfit盤中異動 早盤股價大漲6.00%
市场透视
·
2025/10/17
Genfit盤中異動 股價大跌9.93%
市场透视
·
2025/09/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNFTF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNFTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFTF\",,,,,undefined,":{"symbol":"GNFTF","market":"US","secType":"STK","nameCN":"Genfit","latestPrice":10.43,"timestamp":1774468800000,"preClose":10.88,"halted":0,"volume":700,"delay":15,"changeRate":-0.041360294117647155,"floatShares":41846888,"shares":49758671,"eps":-0.642605,"marketStatus":"盤後交易","change":-0.45,"latestTime":"03-25 16:00:00 EDT 延時","open":10.43,"high":10.43,"low":10.43,"amount":7301,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.642605,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":10.88,"volumeRatio":1.10271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFTF\",,,,,undefined,":{"symbol":"GNFTF","floatShares":41846888,"roa":"-8.54%","roe":"-51.74%","lyrEps":-0.642605,"volumeRatio":1.10271,"shares":49758671,"dividePrice":0,"high":10.43,"amplitude":0,"preClose":10.88,"low":10.43,"week52Low":3.2801,"pbRate":"8.55","psRate":"9.95","week52High":10.88,"institutionHeld":0,"latestPrice":10.43,"eps":-0.642605,"divideRate":0,"volume":700,"delay":15,"ttmEps":-0.642605,"open":10.43,"prevYearClose":6,"prevWeekClose":10.88,"prevMonthClose":10.5,"prevQuarterClose":6,"fiveDayClose":10.88,"twentyDayClose":9.88,"sixtyDayClose":4.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNFTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668056400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-09-28","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-04-07","symbol":"GNFTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1649304000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNFTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNFTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1758427200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNFTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612675466","title":"美國OTC市場Genfit盤中異動 股價大漲8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612675466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612675466?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:46","pubTimestamp":1771339596,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时46分，美国OTC市场Genfit股票出现异动，股价急速拉升8.82%。截至发稿，该股报8.51美元/股，成交量707股，换手率0.00%，振幅0.00%。美国OTC市场Genfit股票所在的生物技术行业中，整体涨幅为0.32%。美国OTC市场Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224636a70475dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224636a70475dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFTY","BK4139"],"gpt_icon":0},{"id":"2608331287","title":"美國OTC市場Genfit盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608331287?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:56","pubTimestamp":1770130563,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时56分，美国OTC市场Genfit股票出现波动，股价急速上涨5.19%。截至发稿，该股报7.10美元/股，成交量423股，换手率0.00%，振幅0.15%。美国OTC市场Genfit股票所在的生物技术行业中，整体涨幅为0.82%。美国OTC市场Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225603a6cf05ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225603a6cf05ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFTY"],"gpt_icon":0},{"id":"2601833142","title":"美國OTC市場Genfit盤中異動 下午盤快速跳水7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601833142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601833142?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 03:38","pubTimestamp":1767814706,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日03时38分，美国OTC市场Genfit股票出现波动，股价大幅跳水7.18%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国OTC市场Genfit股票所在的生物技术行业中，整体涨幅为2.16%。美国OTC市场Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010803382697a13595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010803382697a13595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTY","GNFTF"],"gpt_icon":0},{"id":"2576099085","title":"Genfit盤中異動 早盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576099085?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 22:44","pubTimestamp":1760712241,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时44分，Genfit股票出现异动，股价急速拉升6.00%。截至发稿，该股报4.41美元/股，成交量1242股，换手率0.00%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为0.06%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017224401a4655127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017224401a4655127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2569310007","title":"Genfit盤中異動 股價大跌9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569310007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569310007?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:32","pubTimestamp":1758547942,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Genfit股票出现波动，股价快速下跌9.93%。截至发稿，该股报3.90美元/股，成交量4070股，换手率0.01%，振幅1.62%。Genfit股票所在的生物技术行业中，整体涨幅为0.04%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213222a72f8564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213222a72f8564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}