美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

根科船務貿易

13.09

-0.0250-0.19%

成交量：36.21萬

成交額：471.66萬

市值：5.62億

市盈率：7.48

高：13.11

開：12.96

低：12.87

收：13.11

資料載入中...

總覽公司新聞公告

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNK/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船務貿易","latestPrice":13.085,"timestamp":1746034898569,"preClose":13.11,"halted":0,"volume":362102,"delay":0,"floatShares":41973527,"shares":42959464,"eps":1.749999,"marketStatus":"交易中","change":-0.025,"latestTime":"04-30 13:41:40 EDT","open":12.96,"high":13.11,"low":12.87,"amount":4716598.345914001,"amplitude":0.018307,"askPrice":13.09,"askSize":10,"bidPrice":13.08,"bidSize":345,"shortable":3,"etf":0,"ttmEps":1.749999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.11,"dividendRate":0.111578,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.11,"latestTime":"09:25 EDT","volume":1617,"amount":20893.559379,"timestamp":1746019551334},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.11,"latestTime":"19:50 EDT","volume":19485,"amount":255514.63,"timestamp":1745970656540},"volumeRatio":0.88161,"impliedVol":0.3593,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":41973527,"roa":"4.39%","roe":"8.30%","lyrEps":1.77452,"volumeRatio":0.88161,"shares":42959464,"dividePrice":1.46,"high":13.11,"amplitude":0.018307,"preClose":13.11,"low":12.87,"week52Low":11.2,"pbRate":"0.61","psRate":"1.33","week52High":23.43,"institutionHeld":0.6203,"latestPrice":13.085,"committee":0.943662,"eps":1.749999,"divideRate":0.111578,"volume":362102,"delay":0,"ttmEps":1.749999,"open":12.96,"prevYearClose":13.94,"prevWeekClose":12.83,"prevMonthClose":13.36,"prevQuarterClose":13.36,"fiveDayClose":12.7,"twentyDayClose":13.68,"sixtyDayClose":14.11,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15293341","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422003899-GNK","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GNK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000090266422003899/0000902664-22-003899-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENCO SHIPPING & TRADING LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000090266422003899/p22-2027sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-2027sc13da.htm","type":"SC 13D/A","id":"NTFILEFHuTthRGxYNGSer7","market":"us","size":80876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267201","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122028053-GNK","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122028053/0001140361-22-028053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122028053/brhc10040336_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10040336_ex99-1.htm","type":"EX-99.1","id":"NTFILEEji3AafNeTJiyC5x","market":"us","size":973873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122028053/brhc10040336_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10040336_8k.htm","type":"8-K","id":"NTFILEBtHL8rZd2r7tQX2T","market":"us","size":34363},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122028053/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEWLHNNCHx67QmPFtY","market":"us","size":66392}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267200","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011935-GNK","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/0001558370-22-011935-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"gnk-20220630x10q.htm","type":"10-Q","id":"NTFILEALS9hjY24XuwZndS","market":"us","size":3474712},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex10d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex10d1.htm","type":"EX-10.1","id":"NTFILE5LY9jPBqTFtM4b7S","market":"us","size":49940},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex10d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex10d2.htm","type":"EX-10.2","id":"NTFILE7Vco5s6sk14inBht","market":"us","size":49153},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILELmo5YsaGvNfHbjZo","market":"us","size":11054},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILECTfZQSmy9c26vZ7R","market":"us","size":10984},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILE4PDSvfuZUknkSuWF","market":"us","size":7317},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022011935/gnk-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILECAktVBtEMqtMdfgD","market":"us","size":7421}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898321","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122019391-GNK","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122019391/0001140361-22-019391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122019391/brhc10037767_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10037767_8k.htm","type":"8-K","id":"NTFILEDzTwKCVG1F4tCuU5","market":"us","size":70162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813710","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122017663-GNK","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122017663/0001140361-22-017663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122017663/brhc10036986_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10036986_ex99-1.htm","type":"EX-99.1","id":"NTFILEGBwuAwBCqNYfngig","market":"us","size":819171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122017663/brhc10036986_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10036986_8k.htm","type":"8-K","id":"NTFILEDWMQQa1UmcG5gWZF","market":"us","size":30305},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122017663/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2oR6n1bkj4e7Cynz","market":"us","size":108498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813709","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007103-GNK","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/0001558370-22-007103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"gnk-20220331x10q.htm","type":"10-Q","id":"NTFILE8MrT8etWok6JYgsh","market":"us","size":2658358},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex10d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex10d2.htm","type":"EX-10.2","id":"NTFILED7qEyk8eLoEp1nKQ","market":"us","size":42575},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex10d3.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex10d3.htm","type":"EX-10.3","id":"NTFILE773wXp4vJt6upAG8","market":"us","size":48378},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex10d4.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex10d4.htm","type":"EX-10.4","id":"NTFILEJ7EihMz1hjCbkJRi","market":"us","size":49677},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex10d5.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex10d5.htm","type":"EX-10.5","id":"NTFILE8fvJjZNWZGjNH51f","market":"us","size":48504},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILEDG6WYqV7j35Lgibf","market":"us","size":11052},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE69ju6Zf8FSNoJrwJ","market":"us","size":10982},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEH6VR41skeUKoi3uj","market":"us","size":7315},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022007103/gnk-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILEAizQP3KHAdEgUjvd","market":"us","size":7419}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257143","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001938-GNK","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/0001558370-22-001938-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"gnk-20211231x10k.htm","type":"10-K","id":"NTFILEfgfJnrkduVHacrQz","market":"us","size":4321696},{"description":"EX-10.62","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d62.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d62.htm","type":"EX-10.62","id":"NTFILE7JBECjP5UjkSBYSk","market":"us","size":42984},{"description":"EX-10.63","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d63.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d63.htm","type":"EX-10.63","id":"NTFILEFm1nYAzUAyai8qb4","market":"us","size":48313},{"description":"EX-10.64","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d64.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d64.htm","type":"EX-10.64","id":"NTFILEHfdvBgVqzptqVWFt","market":"us","size":48528},{"description":"EX-10.65","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d65.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d65.htm","type":"EX-10.65","id":"NTFILE6Xogct58FLW2TXdK","market":"us","size":49470},{"description":"EX-10.66","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d66.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d66.htm","type":"EX-10.66","id":"NTFILE3TMfSfJ7wMM3U7Y5","market":"us","size":83279},{"description":"EX-10.67","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d67.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d67.htm","type":"EX-10.67","id":"NTFILE5ViANoQuuoS2pNXd","market":"us","size":85482},{"description":"EX-10.68","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d68.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d68.htm","type":"EX-10.68","id":"NTFILE3SQSPShctgVYRu1T","market":"us","size":85449},{"description":"EX-10.69","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex10d69.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex10d69.htm","type":"EX-10.69","id":"NTFILEEbUQA3728YdpHMZp","market":"us","size":85461},{"description":"EX-21.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex21d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex21d1.htm","type":"EX-21.1","id":"NTFILEBmdMAUwXxE1AdpC5","market":"us","size":92333},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILEJQowXmA9jPwzh9Uk","market":"us","size":4204},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE5gvJxH89ee7t7z5F","market":"us","size":12738},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE7JBhpZTTpMde219P","market":"us","size":12717},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILEFZiiF5dTHH9kiJJV","market":"us","size":7536},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837022001938/gnk-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILEGq2faeHVEpGALWug","market":"us","size":7512}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234839","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006488-GNK","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122006488/0001140361-22-006488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122006488/brhc10034336_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10034336_ex99-1.htm","type":"EX-99.1","id":"NTFILEHMAj2srRr4w5a8gi","market":"us","size":1100144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122006488/brhc10034336_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10034336_8k.htm","type":"8-K","id":"NTFILEG1CtcuLg226trpt1","market":"us","size":29488},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122006488/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6H2yyvENhyzVk8PS","market":"us","size":3998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175372","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004889-GNK","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122004889/0001140361-22-004889-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036122004889/brhc10033873_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033873_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6wR2tgbRheiM5c2X","market":"us","size":56710}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818324","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021014335-GNK","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/0001558370-21-014335-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/gnk-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"gnk-20210930x10q.htm","type":"10-Q","id":"NTFILEB1tozSZTLqiLvK53","market":"us","size":3770352},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/gnk-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILEhSVaTYNHbe8mTQz1","market":"us","size":11029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/gnk-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILE4tUdAENssbPu1CRA","market":"us","size":10995},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/gnk-20210930xex32d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20210930xex32d1.htm","type":"EX-32.1","id":"NTFILEDfmVJPJzb2Jk4Q5n","market":"us","size":7325},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021014335/gnk-20210930xex32d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20210930xex32d2.htm","type":"EX-32.2","id":"NTFILEFDNrPhoUyo7NFeWX","market":"us","size":7429}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818323","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121036442-GNK","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121036442/0001140361-21-036442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121036442/brhc10030254_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10030254_ex99-1.htm","type":"EX-99.1","id":"NTFILEAXY6oD9SnvjpbTny","market":"us","size":881211},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121036442/brhc10030254_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10030254_8k.htm","type":"8-K","id":"NTFILE96v2KGnpr2jUeh6D","market":"us","size":31629},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121036442/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHN1eN19K4a4bTKYi","market":"us","size":4998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818332","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421003945-GNK","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GNK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000090266421003945/0000902664-21-003945-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENCO SHIPPING & TRADING LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000090266421003945/p21-1991sc13da.htm","primary":true,"translateUrl":"","linkName":"p21-1991sc13da.htm","type":"SC 13D/A","id":"NTFILE65Lgu9tGJZ2Fsc6Z","market":"us","size":202366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818335","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421003861-GNK","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GNK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000090266421003861/0000902664-21-003861-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENCO SHIPPING & TRADING LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000090266421003861/p21-1971sc13da.htm","primary":true,"translateUrl":"","linkName":"p21-1971sc13da.htm","type":"SC 13D/A","id":"NTFILE52Y225jGMpYcn9qZ","market":"us","size":230652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818340","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010257-GNK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/0001558370-21-010257-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"gnk-20210630x10q.htm","type":"10-Q","id":"NTFILEEhy2CcRAZWFMZzAc","market":"us","size":3532698},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d2.htm","type":"EX-10.2","id":"NTFILE7rRUu1uucjVWpvrr","market":"us","size":48823},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d3.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d3.htm","type":"EX-10.3","id":"NTFILECR2G2EpgG4SkfcLc","market":"us","size":43787},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d4.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d4.htm","type":"EX-10.4","id":"NTFILEEXUQKGtiCy29676k","market":"us","size":43709},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d5.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d5.htm","type":"EX-10.5","id":"NTFILEELbNuqSNbAZKyVZn","market":"us","size":44995},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d6.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d6.htm","type":"EX-10.6","id":"NTFILE7jTCUxFkZWYK15QT","market":"us","size":3460569},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE7sd3MShMBcw1w7KR","market":"us","size":11021},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE8y5xSnwYj7x5FJUk","market":"us","size":10987},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEDCHDHWeFGyQbvTTn","market":"us","size":7317},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"gnk-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILEBmm4bSNUQ4NwjwWC","market":"us","size":7422},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d6002.jpg","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d6002.jpg","type":"GRAPHIC","id":"NTFILE2U6VWLABPJrdc11z","market":"us","size":50836},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000155837021010257/gnk-20210630xex10d6001.jpg","primary":false,"translateUrl":"","linkName":"gnk-20210630xex10d6001.jpg","type":"GRAPHIC","id":"NTFILEH5QoDogr9NGo7xAC","market":"us","size":2216}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818339","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026922-GNK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026922/0001140361-21-026922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026922/brhc10027577_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10027577_ex99-1.htm","type":"EX-99.1","id":"NTFILECbBDLAEisUdESr2u","market":"us","size":984413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026922/brhc10027577_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10027577_8k.htm","type":"8-K","id":"NTFILECGQfTWWLBQFjqMDQ","market":"us","size":30098},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026922/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFVe6Ny9sa4o17MSq","market":"us","size":108498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818338","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026923-GNK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"GNK","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026923/0001140361-21-026923-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121026923/brhc10027575_8ka.htm","primary":true,"translateUrl":"","linkName":"brhc10027575_8ka.htm","type":"8-K/A","id":"NTFILE3EN6L246wF2aoFw8","market":"us","size":31298}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818342","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121019434-GNK","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121019434/0001140361-21-019434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121019434/brhc10025349_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10025349_8k.htm","type":"8-K","id":"NTFILEH5GQVnebJ73fvMJo","market":"us","size":25594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783628","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018399-GNK","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GNK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121018399/0001140361-21-018399-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121018399/brhc10024795_s8.htm","primary":true,"translateUrl":null,"linkName":"brhc10024795_s8.htm","type":"S-8","id":"NTFILEA7SKCyxNuf6TvEqz","market":"us","size":82275},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121018399/brhc10024795_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10024795_ex5-1.htm","type":"EX-5.1","id":"NTFILE6Af9SLjLgA7byzLS","market":"us","size":9045},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121018399/brhc10024795_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10024795_ex23-2.htm","type":"EX-23.2","id":"NTFILEz7Fbs85X6Gm5aPW3","market":"us","size":2834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12774304","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421002857-GNK","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GNK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000090266421002857/0000902664-21-002857-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12774308","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121017259-GNK","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121017259/0001140361-21-017259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121017259/brhc10024439_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10024439_ex3-1.htm","type":"EX-3.1","id":"NTFILEGjoTa7cEvRaP9fyL","market":"us","size":9004},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121017259/brhc10024439_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10024439_8k.htm","type":"8-K","id":"NTFILEBfLnQW5aN5p2r7vg","market":"us","size":74684},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326200/000114036121017259/brhc10024439_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10024439_ex10-1.htm","type":"EX-10.1","id":"NTFILEUYAZg73jDDtZpHC1","market":"us","size":111839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排；第5.03項：修改公司章程或章程細則；會計年度的變化；項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"GNK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"date":"2025-02-19","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-18","symbol":"GNK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-06","symbol":"GNK","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2025-04-29","current":7.163566,"percent":0.696501,"low":-74.541516,"twenty":-2.101207,"median":4.005885,"eighty":23.795985,"high":302.403103,"avg":15.623168,"sd":56.886593,"marketCap":547303571},"quantilePoints":[{"date":"2020-05-01","current":-4.083787,"twenty":-7.434617,"median":-1.930867,"eighty":-0.070436,"marketCap":228630822},{"date":"2020-05-08","current":-1.33689,"twenty":-7.434617,"median":-1.899494,"eighty":-0.070436,"marketCap":225311448},{"date":"2020-05-15","current":-1.135985,"twenty":-7.434617,"median":-1.849582,"eighty":-0.070436,"marketCap":191452028},{"date":"2020-05-22","current":-1.188071,"twenty":-7.434617,"median":-1.824552,"eighty":-0.070436,"marketCap":200230396},{"date":"2020-05-29","current":-1.170709,"twenty":-7.434617,"median":-1.764899,"eighty":-0.070436,"marketCap":197304274},{"date":"2020-06-05","current":-1.721339,"twenty":-7.434617,"median":-1.721891,"eighty":-0.070436,"marketCap":290104165},{"date":"2020-06-12","current":-1.612205,"twenty":-7.434617,"median":-1.717802,"eighty":-0.070436,"marketCap":271711394},{"date":"2020-06-19","current":-1.756064,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":295956411},{"date":"2020-06-26","current":-1.488189,"twenty":-7.434617,"median":-1.704973,"eighty":-0.070436,"marketCap":250810518},{"date":"2020-07-02","current":-1.565079,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":263769061},{"date":"2020-07-10","current":-1.515473,"twenty":-7.434617,"median":-1.69476,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-17","current":-1.483229,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":249974482},{"date":"2020-07-24","current":-1.515473,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-31","current":-1.684134,"twenty":-7.434617,"median":-1.670293,"eighty":-0.070436,"marketCap":283833902},{"date":"2020-08-07","current":-1.930004,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":293866323},{"date":"2020-08-14","current":-2.157871,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":328561778},{"date":"2020-08-21","current":-1.908041,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":290522183},{"date":"2020-08-28","current":-1.965694,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":299300551},{"date":"2020-09-04","current":-1.743318,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":265441131},{"date":"2020-09-11","current":-1.894314,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":288432095},{"date":"2020-09-18","current":-2.001384,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":304734779},{"date":"2020-09-25","current":-1.833916,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":279235710},{"date":"2020-10-02","current":-2.133163,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":324799620},{"date":"2020-10-09","current":-2.056292,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":313095129},{"date":"2020-10-16","current":-2.00962,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":305988831},{"date":"2020-10-23","current":-2.086491,"twenty":-7.434617,"median":-1.693129,"eighty":-0.070436,"marketCap":317693322},{"date":"2020-10-30","current":-1.773518,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":270039324},{"date":"2020-11-06","current":-1.729793,"twenty":-7.434617,"median":-1.704883,"eighty":-0.070436,"marketCap":274637517},{"date":"2020-11-13","current":-1.840373,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":292194253},{"date":"2020-11-20","current":-1.948321,"twenty":-7.434617,"median":-1.719227,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-11-27","current":-1.985181,"twenty":-7.434617,"median":-1.72412,"eighty":-0.070436,"marketCap":315185217},{"date":"2020-12-04","current":-2.087863,"twenty":-7.434617,"median":-1.743318,"eighty":-0.070436,"marketCap":331487901},{"date":"2020-12-11","current":-1.948321,"twenty":-7.434617,"median":-1.763268,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-12-18","current":-1.893031,"twenty":-7.434617,"median":-1.779579,"eighty":-0.070436,"marketCap":300554604},{"date":"2020-12-24","current":-1.906195,"twenty":-7.434617,"median":-1.792982,"eighty":-0.070436,"marketCap":302644691},{"date":"2020-12-31","current":-1.93779,"twenty":-7.434617,"median":-1.808227,"eighty":-0.070436,"marketCap":307660902},{"date":"2021-01-08","current":-2.237936,"twenty":-7.434617,"median":-1.816678,"eighty":-0.070436,"marketCap":355314900},{"date":"2021-01-15","current":-2.161583,"twenty":-7.434617,"median":-1.836748,"eighty":-0.070436,"marketCap":343192392},{"date":"2021-01-22","current":-2.290594,"twenty":-7.434617,"median":-1.847643,"eighty":-0.070436,"marketCap":363675251},{"date":"2021-01-29","current":-2.082597,"twenty":-7.434617,"median":-1.859505,"eighty":-0.070436,"marketCap":330651866},{"date":"2021-02-05","current":-2.17738,"twenty":-7.434617,"median":-1.885132,"eighty":-0.086847,"marketCap":345700497},{"date":"2021-02-12","current":-2.722384,"twenty":-7.434617,"median":-1.894314,"eighty":-0.150126,"marketCap":432230126},{"date":"2021-02-19","current":-2.677625,"twenty":-7.434617,"median":-1.903562,"eighty":-0.164103,"marketCap":425123828},{"date":"2021-02-26","current":-1.945793,"twenty":-7.434617,"median":-1.906195,"eighty":-0.169139,"marketCap":438918406},{"date":"2021-03-05","current":-2.105163,"twenty":-7.441465,"median":-1.924625,"eighty":-0.178316,"marketCap":474867914},{"date":"2021-03-12","current":-2.155198,"twenty":-7.441465,"median":-1.934607,"eighty":-0.188857,"marketCap":486154387},{"date":"2021-03-19","current":-2.253414,"twenty":-7.441465,"median":-1.944695,"eighty":-0.196575,"marketCap":508309316},{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":289.294642,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":952936552},{"date":"2024-06-07","current":286.439334,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":943531166},{"date":"2024-06-14","current":275.407461,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":907192177},{"date":"2024-06-21","current":272.941513,"twenty":-8.445248,"median":2.234856,"eighty":6.892919,"marketCap":899069344},{"date":"2024-06-28","current":277.094689,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":912749905},{"date":"2024-07-05","current":286.439334,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":943531166},{"date":"2024-07-12","current":270.475565,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":890946511},{"date":"2024-07-15","current":271.682678,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":894922742},{"date":"2024-08-02","current":243.255298,"twenty":-8.529657,"median":-1.165748,"eighty":6.751666,"marketCap":801282952},{"date":"2024-08-09","current":48.97789,"twenty":-8.484206,"median":-1.133504,"eighty":6.781137,"marketCap":744414951},{"date":"2024-08-16","current":49.512399,"twenty":-8.259115,"median":2.21702,"eighty":6.816704,"marketCap":752538952},{"date":"2024-08-23","current":47.796344,"twenty":-7.836201,"median":2.363276,"eighty":6.870562,"marketCap":726456636},{"date":"2024-08-30","current":49.231078,"twenty":-7.586118,"median":2.39003,"eighty":6.951858,"marketCap":748263162},{"date":"2024-09-06","current":47.486892,"twenty":-7.483812,"median":2.411433,"eighty":7.003685,"marketCap":721753267},{"date":"2024-09-13","current":48.190193,"twenty":-7.367359,"median":2.443538,"eighty":7.040269,"marketCap":732442741},{"date":"2024-09-20","current":51.115926,"twenty":-7.285694,"median":2.466725,"eighty":7.065674,"marketCap":776910952},{"date":"2024-09-27","current":54.154186,"twenty":-7.192319,"median":2.480993,"eighty":7.112348,"marketCap":823089478},{"date":"2024-10-04","current":52.353735,"twenty":-7.130554,"median":2.498829,"eighty":7.215056,"marketCap":795724425},{"date":"2024-10-11","current":50.806473,"twenty":-6.82369,"median":2.514882,"eighty":7.26485,"marketCap":772207583},{"date":"2024-10-18","current":48.162061,"twenty":-6.624229,"median":2.61298,"eighty":7.326838,"marketCap":732015162},{"date":"2024-10-25","current":44.054782,"twenty":-6.54317,"median":2.693959,"eighty":7.429475,"marketCap":669588635},{"date":"2024-10-31","current":44.02665,"twenty":-6.482131,"median":2.73806,"eighty":23.407194,"marketCap":669161056},{"date":"2024-11-08","current":10.928913,"twenty":-6.33408,"median":2.776408,"eighty":23.749463,"marketCap":750401057},{"date":"2024-11-15","current":11.065914,"twenty":-6.170065,"median":2.800797,"eighty":23.749463,"marketCap":759807794},{"date":"2024-11-22","current":10.418275,"twenty":-5.313181,"median":2.809963,"eighty":23.749463,"marketCap":715339583},{"date":"2024-11-29","current":9.882727,"twenty":-5.022313,"median":2.825878,"eighty":23.749463,"marketCap":678567793},{"date":"2024-12-06","current":9.801772,"twenty":-4.739638,"median":2.846394,"eighty":23.749463,"marketCap":673009267},{"date":"2024-12-13","current":9.353406,"twenty":-4.484714,"median":2.886812,"eighty":23.749463,"marketCap":642223582},{"date":"2024-12-20","current":8.494039,"twenty":-4.3474,"median":2.946098,"eighty":23.749463,"marketCap":583217687},{"date":"2024-12-27","current":8.736903,"twenty":-4.287977,"median":2.973901,"eighty":23.749463,"marketCap":599893266},{"date":"2025-01-03","current":9.079405,"twenty":-4.185136,"median":3.02663,"eighty":23.749463,"marketCap":623410109},{"date":"2025-01-10","current":8.755585,"twenty":-4.143404,"median":3.090863,"eighty":23.792662,"marketCap":601176003},{"date":"2025-01-17","current":8.886359,"twenty":-3.942196,"median":3.10812,"eighty":23.792662,"marketCap":610155161},{"date":"2025-01-24","current":8.942404,"twenty":-3.614301,"median":3.119524,"eighty":23.792662,"marketCap":614003372},{"date":"2025-01-31","current":9.122996,"twenty":-3.363622,"median":3.150303,"eighty":23.792662,"marketCap":626403161},{"date":"2025-02-07","current":9.042041,"twenty":-2.743447,"median":3.220659,"eighty":23.792662,"marketCap":620844635},{"date":"2025-02-14","current":9.104314,"twenty":-2.677625,"median":3.311365,"eighty":23.792662,"marketCap":625120424},{"date":"2025-02-21","current":8.232466,"twenty":-2.60126,"median":3.368779,"eighty":23.792662,"marketCap":628968635},{"date":"2025-02-28","current":8.036588,"twenty":-2.356415,"median":3.437142,"eighty":23.792662,"marketCap":614003372},{"date":"2025-03-07","current":7.980623,"twenty":-2.292174,"median":3.482014,"eighty":23.795985,"marketCap":609727582},{"date":"2025-03-14","current":7.795938,"twenty":-2.204425,"median":3.525156,"eighty":23.795985,"marketCap":595617477},{"date":"2025-03-21","current":7.829517,"twenty":-2.178544,"median":3.551081,"eighty":23.795985,"marketCap":598182951},{"date":"2025-03-28","current":7.365007,"twenty":-2.1629,"median":3.599632,"eighty":23.795985,"marketCap":562693898},{"date":"2025-04-04","current":7.090778,"twenty":-2.151579,"median":3.665019,"eighty":23.795985,"marketCap":541742529},{"date":"2025-04-11","current":6.710215,"twenty":-2.137887,"median":3.767564,"eighty":23.792662,"marketCap":512667161},{"date":"2025-04-17","current":6.973251,"twenty":-2.12209,"median":3.881502,"eighty":23.792662,"marketCap":532763371},{"date":"2025-04-25","current":7.236663,"twenty":-2.105916,"median":3.976082,"eighty":23.795985,"marketCap":552888301},{"date":"2025-04-29","current":7.163566,"twenty":-2.101207,"median":4.005885,"eighty":23.795985,"marketCap":547303571}],"updateTime":1746034900343}}}