美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

根科船務貿易

22.81

-0.1900-0.83%

成交量：2.32萬

成交額：52.88萬

市值：9.86億

市盈率：-226.60

高：23.00

開：23.00

低：22.63

收：23.00

52周最高：24.81

52周最低：11.20

股本：4,324.32萬

流通股本：3,768.22萬

量比：0.23

換手率：0.06%

股息：0.95

股息率：4.16%

每股收益(TTM):-0.1007

每股收益(LYR):-0.1007

淨資產收益率：-0.49%

總資產收益率：0.46%

市淨率：1.10

市盈率(LYR):-226.60

資料載入中...

總覽公司新聞資訊公告

根科船務貿易年內交付第二艘高規格紐卡斯爾型散貨船

根科船務貿易：收購提議遠低於公司內在價值及資產淨值，未體現控制權溢價

黛安娜船舶敦促根科船務貿易董事會展開誠意談判以達成最終協議

黛安娜船舶就根科船務貿易拒絕其與星散航運聯合提高的收購報價發表評論

根科船務貿易董事會拒絕戴安娜航運修訂後的每股23.50美元現金收購要約

根科船務貿易董事會認定：戴安娜航運收購提議嚴重低估公司價值

根科船務貿易董事會表態：若戴安娜報價合理體現公司內在價值，仍願進行對話

根科船務貿易盤中異動下午盤快速拉升5.01%

根科船務貿易董事會將偕同外部顧問審議黛安娜船舶修訂版意向提案

Star Bulk將以成功收購根科船務貿易為條件，從黛安娜船舶購入16艘船隻

根科船務貿易回應戴安娜航運公司意圖提名董事以全面更換其董事會

獨家-消息人士稱，戴安娜航運計劃在 Genco 展開代理權爭奪戰，準備提名 6 名董事

新聞摘要-華爾街日報》--1 月 14 日

黛安娜船舶董事會正評估所有可行方案以推進收購根科船務貿易的極具吸引力要約

黛安娜船舶就根科船務貿易對其收購提案的回應發表聲明

根科船務貿易預計2025年第四季度的TCE日均租金約為20,000美元，涵蓋約95%的可用天數 - SEC文件

根科船務貿易確認收到來自黛安娜船舶的非約束性建議書

BUZZ-戴安娜航運公司提出 20.60 美元現金收購要約後，Genco 股價大漲

黛安娜船舶提出以每股20.60美元現金收購根科船務貿易未被持有的所有流通股份

Gonka礦工數據儀表盤正式上線，每H100日均收益達190 GNK，全網算力突破1,884 H100等效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船務貿易","latestPrice":22.81,"timestamp":1774449297377,"preClose":23,"halted":0,"volume":23209,"delay":0,"changeRate":-0.008260869565217446,"floatShares":37682237,"shares":43243165,"eps":-0.10066,"marketStatus":"交易中","change":-0.19,"latestTime":"03-25 10:35:02 EDT","open":23,"high":23,"low":22.63,"amount":528838.18519,"amplitude":0.016087,"askPrice":22.88,"askSize":16,"bidPrice":22.82,"bidSize":149,"shortable":3,"etf":0,"ttmEps":-0.10066,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23,"dividendRate":0.041648,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23,"latestTime":"09:29 EDT","volume":1055,"amount":24264.181320000003,"timestamp":1774445399999,"change":0,"changeRate":0,"amplitude":0.001739},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:52 EDT","volume":2913,"amount":67009.24,"timestamp":1774385532314,"change":0,"changeRate":0,"amplitude":0.003043},"volumeRatio":0.23333,"impliedVol":0.1689,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":37682237,"roa":"0.46%","roe":"-0.49%","lyrEps":-0.10066,"volumeRatio":0.23333,"shares":43243165,"dividePrice":0.95,"high":23,"amplitude":0.016087,"preClose":23,"low":22.63,"week52Low":11.2,"pbRate":"1.10","psRate":"2.88","week52High":24.81,"institutionHeld":0.5276,"latestPrice":22.81,"committee":0.806061,"eps":-0.10066,"divideRate":0.041648,"volume":23209,"delay":0,"ttmEps":-0.10066,"open":23,"prevYearClose":18.43,"prevWeekClose":21.6,"prevMonthClose":24.05,"prevQuarterClose":18.43,"fiveDayClose":22.77,"twentyDayClose":23.6,"sixtyDayClose":18.79,"dividendPayoutRate":0.8847462975903342,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5222929936305732,"fiveYearAvgDividendRate":0.08209223333912355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"GNK","amount":0.5,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-18"},{"date":"2026-02-17","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"defaultRemindTime":1771362000000,"name":null,"time":"盤後","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-17","symbol":"GNK","amount":0.15,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-24"},{"market":"US","date":"2025-11-05","symbol":"GNK","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-08-18","symbol":"GNK","amount":0.15,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2026-03-24","current":-226.604411,"percent":0.012039,"low":-242.583705,"twenty":-6.798519,"median":5.078694,"eighty":44.234828,"high":302.403103,"avg":11.38523,"sd":78.004611,"marketCap":964254450},"quantilePoints":[{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":292.279737,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":962769455},{"date":"2024-06-07","current":282.156372,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":929423088},{"date":"2024-06-14","current":265.413882,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":874273328},{"date":"2024-06-21","current":273.0713,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":899496862},{"date":"2024-06-28","current":276.575542,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":911039835},{"date":"2024-07-05","current":273.590447,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":901206932},{"date":"2024-07-12","current":271.682678,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":894922742},{"date":"2024-07-19","current":262.726106,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":865419794},{"date":"2024-07-26","current":253.89934,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":836344426},{"date":"2024-08-02","current":235.856391,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":776910952},{"date":"2024-08-09","current":48.752834,"twenty":-8.287251,"median":2.345439,"eighty":6.921372,"marketCap":740994320},{"date":"2024-08-16","current":49.821851,"twenty":-8.016456,"median":2.375761,"eighty":6.995556,"marketCap":757242320},{"date":"2024-08-23","current":48.302721,"twenty":-7.66569,"median":2.409649,"eighty":7.038236,"marketCap":734153057},{"date":"2024-08-30","current":49.484267,"twenty":-7.491932,"median":2.443538,"eighty":7.063641,"marketCap":752111373},{"date":"2024-09-06","current":46.783591,"twenty":-7.397745,"median":2.454239,"eighty":7.092095,"marketCap":711063793},{"date":"2024-09-13","current":48.499645,"twenty":-7.316549,"median":2.475643,"eighty":7.166278,"marketCap":737146109},{"date":"2024-09-20","current":50.553285,"twenty":-7.21257,"median":2.497937,"eighty":7.251639,"marketCap":768359373},{"date":"2024-09-27","current":53.900998,"twenty":-7.14111,"median":2.51399,"eighty":7.302449,"marketCap":819241268},{"date":"2024-10-04","current":51.819227,"twenty":-7.070676,"median":2.55858,"eighty":7.411184,"marketCap":787600425},{"date":"2024-10-11","current":50.187568,"twenty":-6.658863,"median":2.655787,"eighty":23.387256,"marketCap":762800846},{"date":"2024-10-18","current":47.74008,"twenty":-6.580915,"median":2.735271,"eighty":23.819246,"marketCap":725601478},{"date":"2024-10-25","current":44.617423,"twenty":-6.492412,"median":2.772573,"eighty":24.317695,"marketCap":678140214},{"date":"2024-11-01","current":44.870612,"twenty":-6.394977,"median":2.796003,"eighty":24.669933,"marketCap":681988425},{"date":"2024-11-08","current":10.854186,"twenty":-6.209851,"median":2.806127,"eighty":24.915835,"marketCap":745270109},{"date":"2024-11-15","current":10.997414,"twenty":-5.354946,"median":2.825878,"eighty":24.915835,"marketCap":755104425},{"date":"2024-11-22","current":10.49923,"twenty":-5.062587,"median":2.846394,"eighty":24.915835,"marketCap":720898109},{"date":"2024-11-29","current":9.882727,"twenty":-4.790253,"median":2.881059,"eighty":24.915835,"marketCap":678567793},{"date":"2024-12-06","current":9.359634,"twenty":-4.593515,"median":2.941305,"eighty":24.915835,"marketCap":642651161},{"date":"2024-12-13","current":9.147905,"twenty":-4.355046,"median":2.973901,"eighty":24.915835,"marketCap":628113477},{"date":"2024-12-20","current":8.556312,"twenty":-4.296919,"median":3.027588,"eighty":24.915835,"marketCap":587493477},{"date":"2024-12-27","current":8.662176,"twenty":-4.194079,"median":3.091822,"eighty":24.915835,"marketCap":594762319},{"date":"2025-01-03","current":8.855222,"twenty":-4.152347,"median":3.104904,"eighty":24.915835,"marketCap":608017266},{"date":"2025-01-10","current":9.023359,"twenty":-3.976269,"median":3.119524,"eighty":24.942419,"marketCap":619561898},{"date":"2025-01-17","current":8.954859,"twenty":-3.644109,"median":3.150303,"eighty":24.942419,"marketCap":614858530},{"date":"2025-01-24","current":8.948632,"twenty":-3.480335,"median":3.211165,"eighty":24.942419,"marketCap":614430951},{"date":"2025-01-31","current":9.004677,"twenty":-2.801186,"median":3.297943,"eighty":24.942419,"marketCap":618279161},{"date":"2025-02-07","current":8.961086,"twenty":-2.719224,"median":3.368779,"eighty":24.942419,"marketCap":615286109},{"date":"2025-02-14","current":9.098087,"twenty":-2.604424,"median":3.437142,"eighty":24.942419,"marketCap":624692845},{"date":"2025-02-21","current":7.919061,"twenty":-2.477868,"median":3.464758,"eighty":24.942419,"marketCap":605024214},{"date":"2025-02-28","current":7.991816,"twenty":-2.323152,"median":3.511202,"eighty":24.942419,"marketCap":610582740},{"date":"2025-03-07","current":7.997413,"twenty":-2.225677,"median":3.543392,"eighty":24.969003,"marketCap":611010319},{"date":"2025-03-14","current":7.779149,"twenty":-2.184189,"median":3.579802,"eighty":24.969003,"marketCap":594334740},{"date":"2025-03-21","current":7.633639,"twenty":-2.170537,"median":3.659322,"eighty":24.969003,"marketCap":583217687},{"date":"2025-03-28","current":7.476937,"twenty":-2.153685,"median":3.750473,"eighty":24.969003,"marketCap":571245477},{"date":"2025-04-04","current":6.547917,"twenty":-2.138347,"median":3.883401,"eighty":24.969003,"marketCap":500267371},{"date":"2025-04-11","current":7.416596,"twenty":-2.124196,"median":3.968855,"eighty":24.942419,"marketCap":566635330},{"date":"2025-04-17","current":7.084845,"twenty":-2.109836,"median":4.02783,"eighty":24.942419,"marketCap":541289246},{"date":"2025-04-25","current":7.214172,"twenty":-2.093678,"median":4.079879,"eighty":24.969003,"marketCap":551169923},{"date":"2025-05-02","current":7.635889,"twenty":-2.080491,"median":4.102568,"eighty":24.969003,"marketCap":583389521},{"date":"2025-05-09","current":12.733606,"twenty":-2.075504,"median":4.143083,"eighty":24.969003,"marketCap":581671142},{"date":"2025-05-16","current":13.354299,"twenty":-2.075504,"median":4.174074,"eighty":24.969003,"marketCap":610024388},{"date":"2025-05-23","current":12.263385,"twenty":-2.075504,"median":4.198171,"eighty":24.969003,"marketCap":560191410},{"date":"2025-05-30","current":12.310407,"twenty":-2.075504,"median":4.252494,"eighty":24.969003,"marketCap":562339383},{"date":"2025-06-06","current":12.564327,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"marketCap":573938439},{"date":"2025-06-13","current":13.147402,"twenty":-2.075504,"median":4.366595,"eighty":24.969003,"marketCap":600573306},{"date":"2025-06-20","current":12.752415,"twenty":-2.076418,"median":4.437902,"eighty":24.995587,"marketCap":582530331},{"date":"2025-06-27","current":12.460878,"twenty":-2.076418,"median":4.489602,"eighty":24.995587,"marketCap":569212898},{"date":"2025-07-03","current":13.119188,"twenty":-2.076418,"median":4.526971,"eighty":24.995587,"marketCap":599284522},{"date":"2025-07-11","current":13.833925,"twenty":-2.076418,"median":4.591032,"eighty":24.995587,"marketCap":631933715},{"date":"2025-07-18","current":14.106654,"twenty":-2.076418,"median":4.658183,"eighty":24.995587,"marketCap":644391960},{"date":"2025-07-25","current":15.216378,"twenty":-2.076418,"median":4.7581,"eighty":24.995587,"marketCap":695084127},{"date":"2025-08-01","current":14.981267,"twenty":-2.076418,"median":4.781616,"eighty":24.995587,"marketCap":684344261},{"date":"2025-08-08","current":44.932946,"twenty":-2.076418,"median":4.8084,"eighty":25.165059,"marketCap":692506559},{"date":"2025-08-15","current":45.964285,"twenty":-2.065078,"median":4.827542,"eighty":25.424253,"marketCap":708401561},{"date":"2025-08-22","current":45.992159,"twenty":-2.05252,"median":4.838784,"eighty":25.773168,"marketCap":708831156},{"date":"2025-08-29","current":47.692475,"twenty":-2.05252,"median":4.872417,"eighty":25.959256,"marketCap":735036429},{"date":"2025-09-05","current":48.528696,"twenty":-2.053636,"median":4.881683,"eighty":26.235065,"marketCap":747924268},{"date":"2025-09-12","current":49.504288,"twenty":-2.05252,"median":4.897313,"eighty":26.298202,"marketCap":762960080},{"date":"2025-09-19","current":52.431061,"twenty":-2.052452,"median":4.92408,"eighty":26.610563,"marketCap":808067517},{"date":"2025-09-26","current":51.539092,"twenty":-2.052452,"median":4.929321,"eighty":26.932894,"marketCap":794320489},{"date":"2025-10-03","current":48.222082,"twenty":-2.047345,"median":4.940162,"eighty":27.318362,"marketCap":743198727},{"date":"2025-10-10","current":45.741293,"twenty":-2.039175,"median":4.964886,"eighty":28.245478,"marketCap":704964804},{"date":"2025-10-17","current":45.406804,"twenty":-2.02972,"median":4.975556,"eighty":30.136264,"marketCap":699809668},{"date":"2025-10-24","current":45.044442,"twenty":-2.008544,"median":5.004008,"eighty":32.990718,"marketCap":694224938},{"date":"2025-10-31","current":46.605388,"twenty":-2.008544,"median":5.070423,"eighty":44.02665,"marketCap":718282238},{"date":"2025-11-07","current":-103.235443,"twenty":-2.027519,"median":5.078694,"eighty":44.234828,"marketCap":732971646},{"date":"2025-11-14","current":-106.767983,"twenty":-2.052452,"median":5.078694,"eighty":44.234828,"marketCap":758052682},{"date":"2025-11-21","current":-106.037113,"twenty":-2.081544,"median":5.078694,"eighty":44.234828,"marketCap":752863502},{"date":"2025-11-28","current":-115.233899,"twenty":-2.093861,"median":5.078694,"eighty":44.234828,"marketCap":818160681},{"date":"2025-12-05","current":-116.269298,"twenty":-2.121563,"median":5.078694,"eighty":44.234828,"marketCap":825512019},{"date":"2025-12-12","current":-112.249511,"twenty":-2.150769,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2025-12-19","current":-111.457735,"twenty":-2.166853,"median":5.078694,"eighty":44.234828,"marketCap":791349919},{"date":"2025-12-26","current":-113.284911,"twenty":-2.17702,"median":5.078694,"eighty":44.234828,"marketCap":804322869},{"date":"2026-01-02","current":-112.249511,"twenty":-2.200722,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2026-01-09","current":-119.680027,"twenty":-2.289541,"median":5.078694,"eighty":44.234828,"marketCap":849728192},{"date":"2026-01-16","current":-121.080862,"twenty":-2.34453,"median":5.078694,"eighty":44.234828,"marketCap":859674120},{"date":"2026-01-23","current":-121.933544,"twenty":-2.552951,"median":5.078694,"eighty":44.234828,"marketCap":865728163},{"date":"2026-01-30","current":-126.379672,"twenty":-2.640279,"median":5.078694,"eighty":44.234828,"marketCap":897295673},{"date":"2026-02-06","current":-123.02985,"twenty":-2.733128,"median":5.078694,"eighty":44.234828,"marketCap":873511933},{"date":"2026-02-13","current":-131.069424,"twenty":-3.066514,"median":5.078694,"eighty":44.234828,"marketCap":930592910},{"date":"2026-02-20","current":-233.654243,"twenty":-6.229337,"median":5.078694,"eighty":44.234828,"marketCap":1020134425},{"date":"2026-02-27","current":-232.959729,"twenty":-6.409592,"median":5.078694,"eighty":44.234828,"marketCap":1017102178},{"date":"2026-03-06","current":-229.78481,"twenty":-6.494848,"median":5.078694,"eighty":44.234828,"marketCap":1003240479},{"date":"2026-03-13","current":-196.150505,"twenty":-6.593094,"median":5.078694,"eighty":44.234828,"marketCap":856393103},{"date":"2026-03-20","current":-223.633403,"twenty":-6.673478,"median":5.078694,"eighty":44.234828,"marketCap":976383437},{"date":"2026-03-24","current":-220.855348,"twenty":-6.798519,"median":5.078694,"eighty":44.234828,"marketCap":964254450}],"updateTime":1774449302300},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159737348","title":"根科船務貿易年內交付第二艘高規格紐卡斯爾型散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=1159737348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159737348?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 20:31","pubTimestamp":1774355492,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司宣布，本年度第二艘高规格纽卡斯尔型散货船已成功交付。此次交付标志着公司船队现代化升级战略的又一重要里程碑，进一步巩固了其在干散货航运市场的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"1134517314","title":"根科船務貿易：收購提議遠低於公司內在價值及資產淨值，未體現控制權溢價","url":"https://stock-news.laohu8.com/highlight/detail?id=1134517314","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134517314?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 01:36","pubTimestamp":1774028174,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司近期收到的收购提案，被指严重低估了该公司的实际价值。该提案不仅远低于根科的内在估值，也未达到其资产净值的合理水平。\n更为关键的是，此次收购方案未能为获得根科的控制权提供相应的溢价。分析认为，这反映出收购方对根科真实价值的认知存在明显偏差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"1113052068","title":"黛安娜船舶敦促根科船務貿易董事會展開誠意談判 以達成最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1113052068","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113052068?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:26","pubTimestamp":1774013174,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司近日公开呼吁，要求根科船务贸易董事会以真诚态度开展协商，推动双方就合作事宜达成具有约束力的最终协议。此举标志着两家干散货航运企业间的战略对话进入关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"gpt_icon":0},{"id":"1115163916","title":"黛安娜船舶就根科船務貿易拒絕其與星散航運聯合提高的收購報價發表評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1115163916","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115163916?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:24","pubTimestamp":1774013073,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司针对根科船务贸易公司拒绝其与星散航运公司联合提出的提高后的收购要约一事发表了评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"gpt_icon":0},{"id":"1193784613","title":"根科船務貿易董事會拒絕戴安娜航運修訂後的每股23.50美元現金收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1193784613","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193784613?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:05","pubTimestamp":1773921948,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司（Genco Shipping & Trading Ltd）董事会已正式回绝了戴安娜航运（Diana Shipping）提交的经修订的收购提案。该提案提议以每股23.50美元的现金价格进行收购。这一决定标志着两家公司在并购谈判进程中的一个关键节点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"1184557466","title":"根科船務貿易董事會認定：戴安娜航運收購提議嚴重低估公司價值","url":"https://stock-news.laohu8.com/highlight/detail?id=1184557466","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184557466?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:03","pubTimestamp":1773921829,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司董事会经审议后确认，戴安娜航运提出的收购方案严重低估了公司的实际价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"1163419618","title":"根科船務貿易董事會表態：若戴安娜報價合理體現公司內在價值，仍願進行對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1163419618","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163419618?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:03","pubTimestamp":1773921813,"startTime":"0","endTime":"0","summary":"根科船务贸易董事会表示，在收到能够恰当反映公司“内在价值”的收购要约后，仍对与戴安娜公司展开接触持开放态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2618964120","title":"根科船務貿易盤中異動 下午盤快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618964120?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 01:22","pubTimestamp":1773163378,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日01时22分，根科船务贸易股票出现异动，股价大幅拉升5.01%。截至发稿，该股报22.65美元/股，成交量32.6026万股，换手率0.75%，振幅3.87%。根科船务贸易股票所在的海运行业中，整体跌幅为3.20%。其相关个股中，Icon Energy Corp.、根科船务贸易、Euroseas Ltd.涨幅较大，C3Is Inc.、Rubico Inc.、Oceanpal Inc.较为活跃，换手率分别为93.38%、28.72%、7.70%，振幅较大的相关个股有C3Is Inc.、Oceanpal Inc.、Vantage Corp，振幅分别为27.97%、18.01%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311012258a45f1901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311012258a45f1901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"1112033870","title":"根科船務貿易董事會將偕同外部顧問審議黛安娜船舶修訂版意向提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1112033870","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112033870?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 02:41","pubTimestamp":1772822473,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司（Genco Shipping & Trading Ltd）宣布，其董事会计划在外部顾问的协助下，对黛安娜船舶（Diana Shipping）提交的修订版非约束性意向提案进行审慎评估。此举标志着两家航运公司之间的潜在交易进入了新的关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"gpt_icon":0},{"id":"1150231192","title":"Star Bulk將以成功收購根科船務貿易為條件，從黛安娜船舶購入16艘船隻","url":"https://stock-news.laohu8.com/highlight/detail?id=1150231192","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150231192?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 22:31","pubTimestamp":1772807476,"startTime":"0","endTime":"0","summary":"Star Bulk已达成协议，将向黛安娜船舶（Diana Shipping Inc.）收购16艘船舶，但此项交易附有一项关键前提——其必须成功完成对根科船务贸易（Genco Shipping & Trading Ltd.）的收购要约。\n该笔船舶收购案能否最终落地，完全取决于Star Bulk对根科船务贸易的收购能否顺利推进并完成。这显示出Star Bulk正通过一系列战略性并购，积极整合航运资产，以扩大其船队规模并增强市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","DSX","BK4021"],"gpt_icon":0},{"id":"1183912903","title":"根科船務貿易回應戴安娜航運公司意圖提名董事以全面更換其董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1183912903","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183912903?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 23:47","pubTimestamp":1768578452,"startTime":"0","endTime":"0","summary":"根科船务贸易有限公司已就戴安娜航运公司意图提名新董事以全面取代根科现有全部董事会成员一事作出正式回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2603937219","title":"獨家-消息人士稱，戴安娜航運計劃在 Genco 展開代理權爭奪戰，準備提名 6 名董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2603937219","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603937219?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 20:30","pubTimestamp":1768566622,"startTime":"0","endTime":"0","summary":"一位未被授权公开谈论该公司计划的消息人士说，戴安娜公司现在希望给 Genco 公司股东一个机会，让他们选举新的董事会成员，这些新成员将愿意探索其他方案，包括审查戴安娜公司收购 Genco 公司的提议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4S3YH11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"gpt_icon":0},{"id":"2603664939","title":"新聞摘要-華爾街日報》--1 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603664939","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603664939?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 14:22","pubTimestamp":1768371778,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--1 月 14 日路透1月14日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4T3YF0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","SG9999014906.USD","LU1267930490.SGD","LU0320765059.SGD","IE00BWXC8680.SGD","LU2471134523.USD","LU2211815571.USD","LU1633808545.USD","LU2362541513.USD","LU1778281490.HKD","IE00BQXX3C00.GBP","BK4608","LU2326559502.SGD","SG9999014898.SGD","IE00B1XK9C88.USD","IE00B19Z9505.USD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2065171311.SGD","SG9999015986.USD","LU0198837287.USD","LU0097036916.USD","BK4516","LU0158827948.USD","LU0971096721.USD","LU0708994859.HKD","LU2602419157.SGD","IE00B1BXHZ80.USD","NVII","LU1839511570.USD","IE0034235303.USD","LU1815336760.USD","LU0234570918.USD","LU0708995401.HKD","IE00B775SV38.USD","SG9999002224.SGD","LU0979878070.USD","LU0820561818.USD","LU1951198990.SGD","IE00BBT3K403.USD","NVDU","BK4507","BK4533","IE0034235188.USD","IE00BHPRN162.USD","LU2077746001.SGD","LU0211331839.USD","LU1629891620.HKD","NVDG","LU0053666078.USD","BK4524","LU1989772923.USD","LU1280957306.USD","BK4125","LU0266013472.USD","LU2237443382.USD","SG9999014880.SGD","NVDS.UK","LU0689626769.HKD","LU2168564065.EUR","LU1244550577.SGD","LU0976567544.SGD","LU0390134368.USD","LU2458330243.SGD","LU1201861249.SGD","BK4585","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","LU2430703251.USD","IE00BYXW3230.USD","LU2750360641.GBP","LU0672654240.SGD","BK4566","LU2452424414.USD","LU1267930730.SGD","LU1718418525.SGD","LU2213496289.HKD","LU2433249047.HKD","LU2237443978.SGD","LU0648001328.SGD","LU0096364046.USD","LU1935042991.SGD","LU2473716301.USD","LU1989764664.SGD","BK4141","LU0082616367.USD","LU0494093205.USD","BK4527","LU2023251221.USD","LU1935042488.USD","SG9999014542.SGD","IE00BZ199S13.USD","LU0444973449.USD","BK4551","BK4207","LU0061474960.USD","LU2242650005.HKD","LU1366333091.USD","LU1821325948.USD","BK4550","LU0157215616.USD","LU1935042215.USD","BK4567","LU0965509010.AUD","IE00BKPKM429.USD","LU1162221912.USD","LU2125154935.USD","LU1670627923.USD","LU1712237335.SGD","LU2054465674.USD","LU0557290698.USD","SG9999015341.SGD","LU0238689110.USD","LU1116320737.USD","LU1496350502.SGD","LU0354030511.USD","LU0251132253.USD","LU0225283273.USD","LU2065169927.USD","LU2242649171.HKD","LU1868836591.USD","LU1066051498.USD","LU1670628061.USD","IE000YTNTUN2.SGD","LU2746668974.SGD","LU0256863902.USD","LU2458330169.SGD","LU1064131342.USD","HK0000320223.HKD","LU0353189680.USD","LU2491049909.HKD","LU1868837300.USD","BK4108","BK4543","LU0203347892.USD","LU1934455863.HKD","LU2065171402.SGD","LU2271345857.HKD","LU0965508806.USD","SG9999001424.SGD","LU2491050071.SGD","LU2065170008.USD","JPM","LU0417517546.SGD","LU2361044949.HKD","LU2265009873.SGD","LU1720051108.HKD","LU1989764748.USD","LU2360032135.SGD","LU1548497426.USD","LU1814569148.SGD","LU1242518931.SGD","IE00BJLML261.HKD","LU0203201768.USD","LU1868836914.USD","LU0820562030.AUD","LU0786609619.USD","LU0820561909.HKD","LU0823434740.USD","BK4587","LU0942090050.USD","LU0274383776.USD","LU1934455194.USD","IE00BK4W5L77.USD","LU0683600562.USD","LU2552382215.SGD","SG9999000418.SGD","NFLX","LU0345768153.USD","LU0070302665.USD","DIPS","LU1691799644.USD","LU1316542783.SGD","LU2543165471.USD","LU1506573853.SGD","LU2247934214.USD","LU2168564222.USD","LU0203202063.USD","LU2237957811.SGD","LU2487616109.SGD","LU2592432038.USD","LU0314106906.USD","LU0345768740.USD","NVD3.UK","BK4021","IE0009G5SDU7.USD","LU2023250843.SGD","BK4592","LU2931357623.SGD","HK0000306701.USD","LU2237438978.USD","LU1989772840.SGD","LU0477156953.USD","SG9999015945.SGD","LU0187121727.USD","LU2756315664.SGD","LU0985320562.USD","LU0079474960.USD","IE0004445015.USD","LU0162691827.USD","LU2430703095.HKD","NVDX","LU0154236417.USD","LU0029864427.USD","LU2063271972.USD","DSX","LU0276348264.USD","IE00BD6J9T35.USD","LU1917777945.USD","BK4549","LU1037948897.HKD","LU1046421795.USD","LU0210533765.USD","LU0310800379.SGD","LU2357125470.USD","LU1037948541.HKD","LU0057025933.USD","LU2403377893.USD","LU0943347566.SGD","BK4504","LU2505996681.GBP","LU1914381329.SGD","LU0130517989.USD","LU2322448957.HKD","LU2083900584.USD","LU0215105999.USD","LU0308772762.SGD","LU2237443622.USD","BK4534","LU2462157665.USD","LU2111349929.HKD","LU0210536198.USD","LU2087625088.SGD","IE00BFXG1179.USD","LU2097344357.USD","LHX","LU1674673428.USD","LU0957791311.USD","SG9999014914.USD","LU1923623000.USD","IE000W1ABFV2.USD","HK0000914686.HKD","SGXZ31699556.SGD","LU0787776722.HKD","LU0964807845.USD","LU2290526834.HKD","LU1435385759.SGD","IE00BLSP4239.USD","LU0211327993.USD","LU0868494708.USD","LU1934455277.USD","HK0000914660.USD","LU2028103732.USD","LU1923622614.USD","LU2168563687.JPY","LU0823414551.USD","BK4529","LU2092937148.SGD","LU2125909247.SGD","LU2272731782.SGD","LU2089284900.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1935043023.USD","LU2746668461.USD","NVDY","LU0124676726.USD","LU1642822529.SGD","LU1699723380.USD","NVDW","LU0203345920.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU0289960550.SGD","IE00BMPRXN33.USD","LU2430703178.SGD","LU0106261372.USD","LU1084165304.USD","SG9999014567.USD","IE0003U64NQ7.SGD","LU0130102774.USD","LU2505996509.AUD","IE0004091025.USD","LU2360106780.USD","LU2236285917.USD","LU2471134796.USD","LU2362541273.HKD","LU2552382132.HKD","LU0265550359.USD","GB00BDT5M118.USD","LU0980610538.SGD","IE00B19Z8W00.USD","LU1988902786.USD","IE00BK4W5M84.HKD","LU0823421416.USD","LU0861579265.USD","2NVD.UK","LU1127390331.HKD","LU2322448791.USD","BK4598","LU2381873111.SGD","HK0000320264.USD","LU1668664300.SGD","LU2357305700.SGD","NVDD","LU1551013425.SGD","LU0072462426.USD","LU1791710582.SGD","LU0348723411.USD","LU1804176565.USD","LU0965509283.SGD","LU2552382058.USD","LU0069063385.USD","LU1363072403.SGD","LU2463028550.USD","LU0265550946.USD","SGXZ99366536.SGD","LU2087621335.USD","SGXZ51526630.SGD","LU0823434583.USD","LU0719512351.SGD","LU1623119135.USD","NVD","LU2362540622.SGD","LU1861220033.SGD","LU0889565833.HKD","BK4612","IE00B4JS1V06.HKD","LU1823568750.SGD","LU2272731600.USD","LU0689472784.USD","IE00B4YYXB79.USD","LU2286300806.USD","LU0006306889.USD","LU2097344431.USD","LU2420271590.USD","IE00BJTD4V19.USD","LU2089283258.USD","IE00B3SWFQ91.USD","LU2125909759.SGD","NVDQ","LU2461242641.AUD","LU2168564149.EUR","HK0000306685.HKD","LU1861127337.USD","BK4614","BK4579","LU0128525929.USD","LU1571399168.USD","LU2092627202.USD","BK4187","LU1868837136.USD","LU0965509101.SGD","LU0072461881.USD","LU0353189763.USD","LU2250418816.HKD","LU0234572021.USD","LU2491050154.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU1261432733.SGD","IE00BLSP4452.SGD","LU2125154778.USD","LU1894683348.USD","SG9999018865.SGD","LU2750360997.AUD","LU0724617625.USD","LU1242518857.USD","LU0868494617.USD","IE00BDCRKT87.USD","LU0476273544.USD","LU0957808578.USD","LU0320765489.SGD","LU0006061336.USD","LU0127658192.USD","LU0345770993.USD","IE00BJTD4N35.SGD","LU0823421333.USD","LU1032466523.USD","LU2168564495.EUR","LU1861215975.USD","IE000ITXATA3.USD","BK4503","LU0345769631.USD","LU1119994496.HKD","IE00BKVL7J92.USD","LU0080751232.USD","LU1974910355.USD","IE00B3M56506.USD","SG9999015358.SGD","BK4605","IE0009356076.USD","LU1983260115.SGD","LU1674673691.USD","NVDA","LU0175139822.USD","LU1551013342.USD","LU1992135472.HKD","LU0354030438.USD","LU0211328371.USD","IE0034235295.USD","LU0345770308.USD","IE00BMPRXQ63.HKD","SG9999014575.USD","IE00BQXX3D17.EUR","NVIW.SI","LU1244550221.USD","LU1429558221.USD","LU0109392836.USD","BK4581","LU0310799852.SGD","IE00B775H168.HKD","IE0004445239.USD","LU1721428933.USD","LU0472753341.HKD","LU2023250330.USD","LU0289739343.SGD","IE0005OL40V9.USD","LU0210528500.USD","LU0061474705.USD","BK4588","LU2023250504.SGD","LU0096362180.USD","SG9999015952.SGD","LU0466842654.USD","LU2361044865.SGD","IE00B5949003.HKD","NVDS","LU2244417387.USD","LU2361045086.USD","IE00B7KXQ091.USD","LU0158827781.USD","LU0642271901.SGD","GNK","LU2417539215.USD","LU2471134952.CNY","LU0077335932.USD","LU0070217475.USD","LU2456880835.USD","LU0347712357.USD","LU0107464264.USD","LU0882574139.USD","SG9999018857.SGD","LU1935043536.SGD","LU1791710400.SGD","LU2237443549.SGD","IE00BMPRXR70.SGD","LU0444971666.USD","IE00BJJMRY28.SGD","LU0788109477.HKD","LU1951200564.SGD","IE000M9KFDE8.USD","LU1852331112.SGD","BK4532","WBD","LU0211326839.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1815333072.USD","LU2249611893.SGD","LU0211326755.USD","IE00BDRTCR15.USD","LU2272731865.HKD","LU0208291251.USD","LU1145028129.USD","LU0289961442.SGD","BK4548","LU1066051811.HKD","LU0094547139.USD","LU1069344957.HKD","LU2125909593.SGD","SG9999015978.USD","LU0323591593.USD","LU0511384066.AUD","LU2413666426.HKD","LU0528227936.USD","LU0256863811.USD","LU1267930573.SGD","SG9999017495.SGD","LU1868836757.USD","SGXZ23171101.USD","IE0004086264.USD","BK4554","LU0170899867.USD","LU1894683264.USD","LU2237957902.USD","LU2360107168.USD","LU0823414478.USD","LU1066053197.SGD","LU0267386448.USD","LU0109391861.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU2125909916.SGD","SG9999004303.SGD","LU1496350171.SGD","NVD2.UK","LU1232071149.USD","LU0081259029.USD","LU1035775433.USD","LU2264538146.SGD","LU0496365809.HKD","LU2506951792.HKD","LU0342679015.USD","SG9999002232.USD","IE0001KFT4U8.USD","LU2089985449.USD","LU2237443895.HKD","LU2237443465.HKD","LU1366192091.USD","LU2756315318.SGD","LU2471134879.HKD","LU1923622291.USD","LU2108987350.USD","LU1992135399.USD","LU2294711713.HKD","LU2191332357.HKD","LU0106831901.USD","LU2860962120.EUR","IE000KEQY171.SGD","LU0056508442.USD","LU1116320901.HKD","LU0345769128.USD","LU1244550494.USD","SNVD.UK","LU1323610961.USD","LU2413666699.HKD","LU0316494557.USD","LU2896262040.SGD","LU0061475181.USD","LU1803068979.SGD","3NVD.UK","LU0048584097.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"1199971688","title":"黛安娜船舶董事會正評估所有可行方案以推進收購根科船務貿易的極具吸引力要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1199971688","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199971688?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 05:39","pubTimestamp":1768340349,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司董事会目前正在全面评估所有可能选项，旨在进一步推进其对根科船务贸易公司提出的极具吸引力的收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021","DSX"],"gpt_icon":0},{"id":"1106769805","title":"黛安娜船舶就根科船務貿易對其收購提案的回應發表聲明","url":"https://stock-news.laohu8.com/highlight/detail?id=1106769805","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106769805?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 05:36","pubTimestamp":1768340196,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司今日针对根科船务贸易公司对其收购提案的回应发布正式声明。该声明涉及两家干散货航运巨头之间的潜在交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","GNK","BK4021"],"gpt_icon":0},{"id":"1185280744","title":"根科船務貿易預計2025年第四季度的TCE日均租金約為20,000美元，涵蓋約95%的可用天數 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1185280744","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185280744?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 05:48","pubTimestamp":1764971289,"startTime":"0","endTime":"0","summary":"根科船务贸易预计2025年第四季度的TCE日均租金约为20,000美元，涵盖约95%的可用天数 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"1137101890","title":"根科船務貿易確認收到來自黛安娜船舶的非約束性建議書","url":"https://stock-news.laohu8.com/highlight/detail?id=1137101890","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137101890?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 05:15","pubTimestamp":1764018954,"startTime":"0","endTime":"0","summary":"根科船务贸易确认收到来自黛安娜船舶的非约束性建议书。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","BK4021","GNK"],"gpt_icon":0},{"id":"2585493924","title":"BUZZ-戴安娜航運公司提出 20.60 美元現金收購要約後，Genco 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493924","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493924?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 23:05","pubTimestamp":1763996752,"startTime":"0","endTime":"0","summary":"BUZZ-戴安娜航运公司提出 20.60 美元现金收购要约后，Genco 股价大涨11月24日 - ** Genco Shipping and Trading GNK.N股价上涨 ~7%，报 19.09 美元** 戴安娜航运DSX.N持有GNK约14.8%的流通股，提出以每股20.60美元的现金收购Genco剩余的流通股。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","GNK","BK4021"],"gpt_icon":0},{"id":"1187844049","title":"黛安娜船舶提出以每股20.60美元現金收購根科船務貿易未被持有的所有流通股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1187844049","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187844049?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:16","pubTimestamp":1763993772,"startTime":"0","endTime":"0","summary":"黛安娜船舶提出以每股20.60美元现金收购根科船务贸易未被持有的所有流通股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","DSX","BK4021"],"gpt_icon":0},{"id":"2583553021","title":"Gonka礦工數據儀表盤正式上線，每H100日均收益達190 GNK，全網算力突破1,884 H100等效","url":"https://stock-news.laohu8.com/highlight/detail?id=2583553021","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583553021?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 14:12","pubTimestamp":1763014344,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 去中心化 AI 推理网络 Gonka Network 正式上线全景数据仪表盘，为全球矿工提供实时收益追踪与算力分析。</p><p>仪表盘数据显示，截至 2025 年 11 月 13 日，全球分布 117 个活跃节点，全网算力达 1,884.3 H100 等效 GPU，近两月激增 16 倍。此外，仪表盘内置奖励计算器，全面支持 H100、H200、B200、L20X 等主流挖矿设备，有效提供投入产出比参考。矿工可模拟 1 周至 6 个月的收益预期，优化设备配置策略。以 H100 级别设备为例，当前每 H100 日均收益约 190 Gonka 代币（GNK）。</p><p>开发团队透露，将陆续推出节点性能监控、收益追踪 API 等专业功能，为矿工提供机构级的数据支持和决策工具。Gonka 网络采用社区驱动的去中心化架构，通过链上共识机制分配 GNK 激励，致力于构建开放、可验证的 AI 算力基础设施。</p><p>据悉，Gonka 由美国 AI 开发商 Product Science Inc. 孵化。该公司由 Web 2 行业资深人士、前 Snap Inc. 核心产品总监 Libermans 兄妹创立，并于 2023 年成功融资 1800 万美元，投资者包括 OpenAI 投资方 Coatue Management、Solana 投资方 Slow Ventures、K 5、Insight and Benchmark 合伙人等。项目的早期贡献者包括 6 blocks、Hard Yaka、Gcore 和 Bitfury 等。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GNK","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}