美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Golden Nugget Online Gaming, Inc.

5.78

0.0000

成交量：- -

成交額：- -

市值：4.54億

市盈率：-9.64

高：5.78

開：5.78

低：5.78

收：5.78

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNOG\",,,,,undefined,":{"symbol":"GNOG","market":"US","secType":"STK","nameCN":"Golden Nugget Online Gaming, Inc.","latestPrice":5.78,"timestamp":1729886400000,"preClose":5.78,"halted":0,"volume":0,"delay":0,"floatShares":51771078,"shares":78536009,"eps":-0.599637,"marketStatus":"已收盤","change":0,"latestTime":"10-25 16:00:00 EDT","open":5.78,"high":5.78,"low":5.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.599637,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNOG\",,,,,undefined,":{"symbol":"GNOG","floatShares":51771078,"roa":"-6.78%","roe":"-530.58%","lyrEps":1.75655,"shares":78536009,"dividePrice":0,"high":5.78,"amplitude":0,"preClose":5.78,"low":5.78,"week52Low":4.77,"pbRate":"-1.35","week52High":23.24,"institutionHeld":0,"latestPrice":5.78,"eps":-0.599637,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.599637,"open":5.78,"prevYearClose":9.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-05","symbol":"GNOG","reason":null,"defaultRemindTime":1651757400000,"announcedDate":"2022-05-02","type":"delisting","dateTimestamp":1651723200000},{"market":"US","date":"2021-08-16","symbol":"GNOG","fiscalQuarterEnding":"2021/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2021-05-17","symbol":"GNOG","fiscalQuarterEnding":"2021/03","expectedEps":-0.1,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2021-03-23","symbol":"GNOG","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1616472000000,"reportTimeType":"post","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNOG","date":"2022-05-03","current":5.389049,"percent":0.131661,"low":-92.419311,"twenty":6.810336,"median":10.513153,"eighty":16.258296,"high":272.82898,"avg":29.781439,"sd":78.789104,"marketCap":428806609},"quantilePoints":[{"date":"2021-01-08","current":241.463823,"twenty":241.463823,"median":241.463823,"eighty":241.463823,"marketCap":1378275500},{"date":"2021-01-15","current":262.653261,"twenty":241.463823,"median":243.917967,"eighty":262.653261,"marketCap":1499224813},{"date":"2021-01-22","current":244.217253,"twenty":241.94268,"median":244.995396,"eighty":252.501485,"marketCap":1393992078},{"date":"2021-01-28","current":219.675813,"twenty":239.787822,"median":244.097538,"eighty":249.101598,"marketCap":1253909540},{"date":"2021-02-05","current":222.9081,"twenty":236.579478,"median":243.977824,"eighty":248.814283,"marketCap":1272359435},{"date":"2021-02-12","current":210.457809,"twenty":221.327871,"median":241.763108,"eighty":247.856568,"marketCap":1201293173},{"date":"2021-02-19","current":202.915805,"twenty":219.460327,"median":237.273821,"eighty":246.922796,"marketCap":1158243417},{"date":"2021-02-26","current":170.832362,"twenty":205.932607,"median":224.404529,"eighty":245.151025,"marketCap":975111125},{"date":"2021-03-05","current":163.410073,"twenty":184.743169,"median":220.274385,"eighty":244.121481,"marketCap":932744699},{"date":"2021-03-12","current":201.359519,"twenty":181.199625,"median":218.837812,"eighty":243.786281,"marketCap":1149360134},{"date":"2021-03-19","current":198.36666,"twenty":183.115054,"median":214.049239,"eighty":243.211652,"marketCap":1132276898},{"date":"2021-03-26","current":-67.701068,"twenty":180.624996,"median":207.704379,"eighty":241.94268,"marketCap":973744466},{"date":"2021-04-01","current":-64.137854,"twenty":170.832362,"median":202.915805,"eighty":241.463823,"marketCap":922494757},{"date":"2021-04-09","current":-92.419311,"twenty":161.913644,"median":201.778519,"eighty":237.273821,"marketCap":1329266954},{"date":"2021-04-16","current":-79.146901,"twenty":-62.199466,"median":199.084947,"eighty":235.190791,"marketCap":1138369882},{"date":"2021-04-23","current":-76.600766,"twenty":-69.982462,"median":192.799943,"eighty":229.061417,"marketCap":1101748812},{"date":"2021-04-30","current":-80.988787,"twenty":-75.593146,"median":186.036084,"eighty":224.105244,"marketCap":1164861721},{"date":"2021-05-07","current":-69.903504,"twenty":-76.622435,"median":181.486939,"eighty":222.117985,"marketCap":1005422099},{"date":"2021-05-14","current":-57.095098,"twenty":-75.788169,"median":175.142079,"eighty":220.801128,"marketCap":821198795},{"date":"2021-05-21","current":10.077682,"twenty":-75.051415,"median":167.121218,"eighty":219.915242,"marketCap":971075381},{"date":"2021-05-28","current":10.822977,"twenty":-74.791384,"median":161.913644,"eighty":219.460327,"marketCap":1042891245},{"date":"2021-06-04","current":10.68526,"twenty":-74.227984,"median":16.719539,"eighty":218.933584,"marketCap":1029620923},{"date":"2021-06-11","current":11.171321,"twenty":-73.469561,"median":11.612827,"eighty":216.682954,"marketCap":1076457356},{"date":"2021-06-18","current":10.45033,"twenty":-72.850791,"median":11.122715,"eighty":214.073182,"marketCap":1006983313},{"date":"2021-06-25","current":10.563744,"twenty":-71.781346,"median":10.899937,"eighty":212.540839,"marketCap":1017911814},{"date":"2021-07-02","current":9.834651,"twenty":-70.815289,"median":10.725765,"eighty":209.356437,"marketCap":947657165},{"date":"2021-07-09","current":9.915662,"twenty":-69.463017,"median":10.701462,"eighty":207.704379,"marketCap":955463237},{"date":"2021-07-16","current":9.299983,"twenty":-67.349171,"median":10.673108,"eighty":206.746664,"marketCap":896137088},{"date":"2021-07-23","current":9.502509,"twenty":-65.808882,"median":10.652855,"eighty":202.891862,"marketCap":915652269},{"date":"2021-07-30","current":9.534913,"twenty":-65.107049,"median":10.523239,"eighty":202.676377,"marketCap":918774697},{"date":"2021-08-06","current":9.680732,"twenty":-64.3659,"median":10.45033,"eighty":202.029919,"marketCap":932825627},{"date":"2021-08-13","current":16.196177,"twenty":-64.137854,"median":10.45033,"eighty":201.359519,"marketCap":1560647422},{"date":"2021-08-20","current":14.596701,"twenty":-63.607847,"median":10.547542,"eighty":199.084947,"marketCap":1452692864},{"date":"2021-08-27","current":16.50677,"twenty":-62.337861,"median":10.652855,"eighty":198.653975,"marketCap":1642786761},{"date":"2021-09-03","current":17.434293,"twenty":-61.140806,"median":10.673108,"eighty":195.709002,"marketCap":1735095731},{"date":"2021-09-10","current":17.968798,"twenty":-60.869199,"median":10.693361,"eighty":193.027401,"marketCap":1788290731},{"date":"2021-09-17","current":16.978392,"twenty":-59.998336,"median":10.725765,"eighty":189.890885,"marketCap":1689723525},{"date":"2021-09-24","current":14.651723,"twenty":-58.104574,"median":10.899937,"eighty":186.75437,"marketCap":1458168820},{"date":"2021-10-01","current":13.653457,"twenty":-30.663442,"median":11.122715,"eighty":185.17414,"marketCap":1358819335},{"date":"2021-10-08","current":14.030754,"twenty":8.993764,"median":11.612827,"eighty":183.498139,"marketCap":1396368746},{"date":"2021-10-15","current":13.975732,"twenty":9.034269,"median":13.645597,"eighty":181.774253,"marketCap":1390892790},{"date":"2021-10-22","current":13.842106,"twenty":9.092597,"median":13.700619,"eighty":178.757452,"marketCap":1377594041},{"date":"2021-10-29","current":13.370484,"twenty":9.141203,"median":13.645597,"eighty":176.147679,"marketCap":1330657276},{"date":"2021-11-05","current":12.733794,"twenty":9.183329,"median":13.574853,"eighty":173.418192,"marketCap":1267292644},{"date":"2021-11-12","current":15.22307,"twenty":9.212492,"median":13.574853,"eighty":170.832362,"marketCap":1149950732},{"date":"2021-11-19","current":13.524714,"twenty":9.246516,"median":13.649527,"eighty":167.863446,"marketCap":1021656909},{"date":"2021-11-26","current":13.389361,"twenty":9.27568,"median":13.610225,"eighty":163.242473,"marketCap":1011432321},{"date":"2021-12-03","current":11.7228,"twenty":9.2773,"median":13.551272,"eighty":162.440387,"marketCap":885540292},{"date":"2021-12-10","current":11.826358,"twenty":9.287021,"median":13.474236,"eighty":133.141968,"marketCap":893363086},{"date":"2021-12-17","current":10.128002,"twenty":9.312945,"median":13.370484,"eighty":18.037969,"marketCap":765069262},{"date":"2021-12-23","current":11.111806,"twenty":9.364792,"median":13.260439,"eighty":17.968798,"marketCap":839385806},{"date":"2021-12-31","current":10.676861,"twenty":9.397196,"median":13.120836,"eighty":17.80373,"marketCap":806530071},{"date":"2022-01-07","current":9.724125,"twenty":9.397196,"median":13.063929,"eighty":17.607221,"marketCap":734560365},{"date":"2022-01-14","current":9.102775,"twenty":9.397196,"median":12.753445,"eighty":17.434293,"marketCap":687623601},{"date":"2022-01-21","current":7.766873,"twenty":9.282161,"median":12.468542,"eighty":17.377699,"marketCap":586709557},{"date":"2022-01-28","current":7.228369,"twenty":9.22219,"median":11.733156,"eighty":17.313244,"marketCap":546031028},{"date":"2022-02-04","current":7.746161,"twenty":9.096851,"median":11.696606,"eighty":17.156037,"marketCap":585144998},{"date":"2022-02-11","current":8.595339,"twenty":8.885302,"median":11.503464,"eighty":17.085599,"marketCap":649291910},{"date":"2022-02-18","current":8.326087,"twenty":8.732036,"median":11.276189,"eighty":17.073579,"marketCap":628952645},{"date":"2022-02-25","current":8.263952,"twenty":8.369582,"median":11.117261,"eighty":17.039703,"marketCap":624258969},{"date":"2022-03-04","current":7.901498,"twenty":8.369582,"median":11.0012,"eighty":17.008261,"marketCap":596879189},{"date":"2022-03-11","current":6.67951,"twenty":8.301233,"median":10.853477,"eighty":16.987824,"marketCap":504570219},{"date":"2022-03-18","current":6.849817,"twenty":8.089975,"median":10.770063,"eighty":16.978392,"marketCap":545039902},{"date":"2022-03-25","current":6.899167,"twenty":7.758588,"median":10.725765,"eighty":16.950095,"marketCap":548966702},{"date":"2022-04-01","current":7.017607,"twenty":7.481594,"median":10.68526,"eighty":16.926513,"marketCap":558391023},{"date":"2022-04-08","current":6.218133,"twenty":7.314491,"median":10.668909,"eighty":16.801071,"marketCap":494776856},{"date":"2022-04-14","current":6.030602,"twenty":7.113756,"median":10.652855,"eighty":16.703603,"marketCap":479855014},{"date":"2022-04-22","current":5.162038,"twenty":6.978808,"median":10.60437,"eighty":16.610527,"marketCap":410743327},{"date":"2022-04-29","current":5.063337,"twenty":6.843894,"median":10.523239,"eighty":16.382533,"marketCap":402889726},{"date":"2022-05-03","current":5.389049,"twenty":6.810336,"median":10.513153,"eighty":16.258296,"marketCap":428806609}],"updateTime":1748916862750}}}