美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

真泰克

23.07

+0.40001.76%

盤後：23.070.00000.00%17:10 EDT

成交量：307.09萬

成交額：7,035.76萬

市值：51.86億

市盈率：13.44

高：23.08

開：22.61

低：22.61

收：22.67

資料載入中...

總覽公司新聞公告

真泰克盤中異動早盤急速拉昇5.04%

真泰克2025財年第一財季實現淨利潤94.87百萬美元，同比減少11.34%

Baird：下調Gentex評級，由優於大市調整至中性評級, 目標價由31.00美元調整至25.00美元。

高盛：維持Gentex評級，由中性調整至中性評級, 目標價由28.00美元調整至23.00美元。

真泰克盤中異動快速下跌5.09%

真泰克盤中異動下午盤大幅拉昇5.00%

真泰克盤中異動股價大跌5.06%

真泰克盤中異動股價大跌5.02%

瑞銀：維持Gentex(GNTX.US)評級，由中性調整至中性評級, 目標價由30.00美元調整至29.00美元。

真泰克盤中異動急速下跌5.00%報24.63美元

真泰克2024財年實現淨利潤4.04億美元，同比減少4.27%

真泰克股價重挫10.36% 市值跌5.96億美元

Gentex(GNTX.US)：2024年Q4財報實現營收5.416億美元，前值為5.891億美元，預期值為6.005億美元；每股收益為0.39美元，前值為0.50美元，預期值為0.48美元。

異動解讀 | 真泰克(GNTX)盤前大跌11.66% 第四季度營收利潤雙雙未達預期

Gentex 公司第四季度每股收益 $0.39 未達預期 $0.50，銷售額 $5.4164 億未達預期 $5.9896 億

特朗普2.0時代即將開啓，投資機會如何掘金？

CES 2025汽車盛宴：電動汽車、自動駕駛齊亮相，顛覆你的想象

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNTX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"真泰克","latestPrice":23.07,"timestamp":1747425600000,"preClose":22.67,"halted":0,"volume":3070904,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"17:10 EDT","volume":161381,"amount":3723059.24,"timestamp":1747429819378},"delay":0,"floatShares":223999996,"shares":224803331,"eps":1.715917,"marketStatus":"休市中","change":0.4,"latestTime":"05-16 16:00:00 EDT","open":22.61,"high":23.08,"low":22.61,"amount":70357567.529312,"amplitude":0.020732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.715917,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.67,"dividendRate":0.020806,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.67,"latestTime":"09:29 EDT","volume":223,"amount":5043.92996,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"17:10 EDT","volume":161381,"amount":3723059.24,"timestamp":1747429819378},"volumeRatio":1.201723,"impliedVol":0.2785,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":223999996,"roa":"10.35%","roe":"16.11%","lyrEps":1.76719,"volumeRatio":1.201723,"shares":224803331,"dividePrice":0.48,"high":23.08,"amplitude":0.020732,"preClose":22.67,"low":22.61,"week52Low":20.28,"pbRate":"2.10","psRate":"2.26","week52High":35.32,"institutionHeld":0.8374,"latestPrice":23.07,"eps":1.715917,"divideRate":0.020806,"volume":3070904,"delay":0,"ttmEps":1.715917,"open":22.61,"prevYearClose":28.73,"prevWeekClose":22.21,"prevMonthClose":21.78,"prevQuarterClose":23.3,"fiveDayClose":22.21,"twentyDayClose":21.56,"sixtyDayClose":24.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534275430","title":"真泰克盤中異動 早盤急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056827,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，真泰克股票出现异动，股价急速拉升5.04%。截至发稿，该股报23.33美元/股，成交量6.6562万股，换手率0.03%，振幅1.43%。机构评级方面，在所有13家参与评级的机构中，46%的券商给予买入建议，54%的券商给予持有建议，无券商给予卖出建议。真泰克股票所在的汽车配件行业中，整体涨幅为0.36%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213348975744df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213348975744df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2532007119","title":"真泰克2025財年第一財季實現淨利潤94.87百萬美元，同比減少11.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115270,"startTime":"0","endTime":"0","summary":"5月2日，真泰克公布财报，公告显示公司2025财年第一财季净利润为94.87百万美元，同比减少11.34%；其中营业收入为5.77亿美元，同比减少2.20%，每股基本收益为0.42美元。机构评级：截至2025年5月2日，当前有9家机构对真泰克目标价做出预测，其中目标均价为25.11美元，其中最低目标价为21.00美元，最高目标价为30.00美元。2024 年的销售总额约为23亿美元，出货量达4770万面后视镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000134a6d02b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502000134a6d02b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX"],"gpt_icon":0},{"id":"2527497381","title":"Baird：下調Gentex評級，由優於大市調整至中性評級, 目標價由31.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716931,"startTime":"0","endTime":"0","summary":"Baird：下调Gentex(GNTX.US)评级，由优于大市调整至中性评级, 目标价由31.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519393894d60a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519393894d60a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX"],"gpt_icon":0},{"id":"2526510923","title":"高盛：維持Gentex評級，由中性調整至中性評級, 目標價由28.00美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:12","pubTimestamp":1744308776,"startTime":"0","endTime":"0","summary":"高盛：维持Gentex(GNTX.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411021646973477b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411021646973477b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX"],"gpt_icon":0},{"id":"2526859343","title":"真泰克盤中異動 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，真泰克股票出现异动，股价快速下挫5.09%。截至发稿，该股报20.69美元/股，成交量13.8994万股，换手率0.06%，振幅3.12%。真泰克股票所在的汽车配件行业中，整体涨幅为0.23%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。2024 年的销售总额约为23亿美元，出货量达4770万面后视镜。产品组合中，内饰占 63%，外饰占 37%，而 2019 年外饰约占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215028aa2c69cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215028aa2c69cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2526319639","title":"真泰克盤中異動 下午盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时56分，真泰克股票出现波动，股价大幅拉升5.00%。截至发稿，该股报21.75美元/股，成交量461.497万股，换手率2.04%，振幅6.90%。真泰克股票所在的汽车配件行业中，整体涨幅为3.40%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。2024 年的销售总额约为23亿美元，出货量达4770万面后视镜。产品组合中，内饰占 63%，外饰占 37%，而 2019 年外饰约占 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001563397336db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001563397336db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2525021376","title":"真泰克盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:22","pubTimestamp":1744042939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时22分，真泰克股票出现波动，股价大幅下挫5.06%。截至发稿，该股报21.02美元/股，成交量106.355万股，换手率0.47%，振幅7.02%。机构评级方面，在所有13家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。真泰克股票所在的汽车配件行业中，整体跌幅为1.76%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080022199730e565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080022199730e565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","IE00BD6J9T35.USD","GNTX"],"gpt_icon":0},{"id":"2524155512","title":"真泰克盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日04时00分，真泰克股票出现波动，股价大幅跳水5.02%。截至发稿，该股报22.34美元/股，成交量279.251万股，换手率1.23%，振幅4.21%。真泰克股票所在的汽车配件行业中，整体跌幅为2.37%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。2024 年的销售总额约为23亿美元，出货量达4770万面后视镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040025972ddbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404040025972ddbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","GNTX","BK4124"],"gpt_icon":0},{"id":"2508126663","title":"瑞銀：維持Gentex(GNTX.US)評級，由中性調整至中性評級, 目標價由30.00美元調整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"瑞银：维持Gentex(GNTX.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNTX"],"gpt_icon":0},{"id":"2508410301","title":"真泰克盤中異動 急速下跌5.00%報24.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，真泰克股票出现波动，股价急速跳水5.00%。截至发稿，该股报24.63美元/股，成交量32.6654万股，换手率0.14%，振幅4.17%。真泰克股票所在的汽车配件行业中，整体跌幅为2.65%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。汽车业务收入约占总收入的 98%。2023 年的销售总额约为23亿美元，出货量达5060万面后视镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323013398797429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323013398797429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2508134526","title":"真泰克2024財年實現淨利潤4.04億美元，同比減少4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508134526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508134526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512046,"startTime":"0","endTime":"0","summary":"2月3日，真泰克公布财报，公告显示公司2024财年净利润为4.04亿美元，同比减少4.27%；其中营业收入为23.13亿美元，同比增加0.61%，每股基本收益为1.77美元。从资产负债表来看，真泰克总负债2.89亿美元，其中短期债务--，资产负债比为9.56，流动比率为4.10。机构评级：截至2025年2月3日，当前有9家机构对真泰克目标价做出预测，其中目标均价为32.44美元，其中最低目标价为28.00美元，最高目标价为37.00美元。2023 年的销售总额约为23亿美元，出货量达5060万面后视镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000052abc012a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000052abc012a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNTX"],"gpt_icon":0},{"id":"2507650929","title":"真泰克股價重挫10.36% 市值跌5.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333871,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，真泰克股票出现异动，股价急速下跌10.36%。截至发稿，该股报25.30美元/股，成交量12.0406万股，换手率0.05%，振幅0.70%。最近的财报数据显示，该股实现营业收入6.09亿美元，净利润1.21亿美元，每股收益0.54美元，毛利2.04亿美元，市盈率13.38倍。真泰克股票所在的汽车配件行业中，整体跌幅为0.42%。真泰克公司简介：Gentex 成立于 1974 年，主要生产烟雾探测设备。2023 年的销售总额约为23亿美元，出货量达5060万面后视镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223111abbe3b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223111abbe3b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2507957094","title":"Gentex(GNTX.US)：2024年Q4財報實現營收5.416億美元，前值為5.891億美元，預期值為6.005億美元；每股收益為0.39美元，前值為0.50美元，預期值為0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"Gentex(GNTX.US)：2024年Q4财报实现营收5.416亿美元，前值为5.891亿美元，预期值为6.005亿美元；每股收益为0.39美元，前值为0.50美元，预期值为0.48美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNTX"],"gpt_icon":0},{"id":"1163860174","title":"異動解讀 | 真泰克(GNTX)盤前大跌11.66% 第四季度營收利潤雙雙未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163860174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163860174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328781,"startTime":"0","endTime":"0","summary":"汽车零部件制造商真泰克(GNTX)周五盘前大跌11.66%,引发市场广泛关注。这家位于密歇根州的公司近期公布了第四季度财报,业绩数据令投资者失望。\n\n真泰克第四季度每股收益为0.39美元,低于分析师预期的0.5美元,同比下降22%;公司该季度销售额为5.4164亿美元,也未达到分析师预期的5.9896亿美元,同比下滑8.06%。\n\n公司业绩疲软令市场对真泰克的未来前景失去信心,投资者纷纷抛售公司股票,造成盘前大跌。真泰克自动液晶可调光镜产品在汽车领域的应用广泛,这次业绩低迷可能反映了公司在美国汽车行业放缓的大环境下遇到了发展瓶颈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNTX"],"gpt_icon":0},{"id":"1199264676","title":"Gentex 公司第四季度每股收益 $0.39 未達預期 $0.50，銷售額 $5.4164 億 未達預期 $5.9896 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199264676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199264676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328728,"startTime":"0","endTime":"0","summary":"Gentex 公布季度每股收益为 $0.39，低于分析师预期的 $0.50，差距为22%。这一数值较去年同期的每股收益 $0.50 下降了22%。该公司公布季度销售额为 $5.4164 亿，未达到分析师预期的 $5.9896 亿，差距为9.57%。以上内容来自Benzinga Earnings专栏，原文如下：Gentex  reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.50 by 22 percent. This is a 22 percent decrease over earnings of $0.50 per share from the same period last year.  The company reported quarterly sales of $541.64 million which missed the analyst consensus estimate of $598.96 million by 9.57","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gentex 公司第四季度每股收益 $0.39 未达预期 $0.50，销售额 $5.4164 亿 未达预期 $5.9896 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSIC","SBUX","CASY","CSCO","Z","FOXA","HOOD","JKHY","SIRI","CSX","BPMC","MRVL","INCY","NDSN","BK4593","EVRG",".IXIC","HQY","COKE","CTSH","CYBR","SNPS","RIVN","AFRM","AUR","MPWR","PTC","ROP","POOL","BK4561","MCHP","QCOM","TRMB","DLTR","PARA","QRVO","LOGI","ROKU","MKTX","RKLB","NICE","TMUS","RADX","HON","CRWD","MANH","SOFI","ZM","LU0757428866.USD","WTFC","ARM","CWST","ONC","ORLY","SAIA","NTAP","PLTR","AKAM","CTAS","PSQ","CPRT","KHC","TCOM","TXN","WWD","TSCO","ISRG","MDLZ","RGLD","CHDN","LU2065731478.USD","BK4585","BK4086","TLN","RYAAY","LU0053671581.USD","NTRA","OTEX","BK4581","BPOP","QXO","NVIW.SI","ENPH","TECH","TTD","NFLX","LKQ","EXE","GILD","SFM","DOCU","BSY","PODD","AVGO","PCVX","BIIB","OKTA","FSLR","BKNG","BK4550","NVMI","PCTY","HLNE","OLED","CG","NVDA","RPRX","ADSK","CSWI","DKNG","EA","LNW","SSNC","IDXX","ALAB","MNQmain","GTLB","ERIE","CPB","SQQQ","LIN","MMYT","CEG","EXAS","GOOGL","JD","DOX","GRAB","AZN","LNT","MIDD","USJW.SI","BK4588","GLPI","INTU","CHRD","ASML","PEP","AXON","BMRN","FER","FOX","PFG","TER","TTEK","NWSA","QQQ","JBHT","MNST","RGEN","CHRW","GEHC","WBA","APA","PNFP","CBSH","MTSI","TQQQ","MARA","GMAB","HBAN","TPG","EXPE","NTRS","ALNY","LULU","NDAQ","ILMN","LI","CSGP","FSV","ROIV","TSYW.SI","MNDY","DUOL","ENTG","META","CDNS","PAA","COO","SBAC","USAW.SI","WDC","AEP","FRPT","ARGX","EBAY","SWKS","CCEP","CINF","MTCH","FWONK","LAMR","ON","AMD","LECO","NBIX","PCAR","TW","CDW","ANSS","FCNCA","MSFT","ERIC","NTES","QID","CFLT","CHKP","CZR","KDP","REG","DASH","STLD","ICLR","AMGN","WYNN","ROST","NQmain","SRPT","NTNX","AAPL","NXPI","AMZN","LSCC","PAYX","STX","TROW","BKR","LU1815336091.USD","MEDP","ESLT","ADI","FFIV","EWBC","GNTX","TSEM","ZS","ADBE","ALGN","DPZ","LSTR","SMCI","CME","COIN","MRNA","BK4534","ODFL","FTNT","AAL","ITCI","TTWO","PDD","TEAM","HST","DSGX","HOLX","MKSI","REGN","MDB","HTHT","SEIC","GEN","AMAT","DDOG","FTAI","EQIX","COST","QLD","FYBR","RVMD","AGNC","MELI","INSM","ULTA","LPLA","AAON","CHTR","TSLA","INTC","BRKR","FAST"],"gpt_icon":1},{"id":"2501740782","title":"CES 2025汽車盛宴：電動汽車、自動駕駛齊亮相，顛覆你的想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:17","pubTimestamp":1736147851,"startTime":"0","endTime":"0","summary":"在本届CES上，汽车行业将成为最引人注目的焦点，一系列全新的电动汽车原型、自动驾驶技术的最新更新以及未来的信息娱乐显示系统都将在这里惊艳亮相，为全球观众带来一场科技与艺术的盛宴。同时，奥什科什公司也将在CES 2025上首次亮相，展示其在电气化、人工智能、自动驾驶、互联互通、高级分析等领域的先进技术成果。总之，CES 2025作为全球科技产业的一次年度盛会，将展示汽车行业在智能化、电动化转型方面的最新成果和未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/06151747146412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1035775433.USD","LU0965509101.SGD","BMWKY","OSK","IE00BK4W5M84.HKD","AXL","LU0308772762.SGD","BK4588","GOOG","BK4554","LU1069344957.HKD","LU2602419157.SGD","USJW.SI","IE00B4JS1V06.HKD","LU0965509010.AUD","IE00BJJMRY28.SGD","GNTX","LU0640476718.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU2458330169.SGD","LU1814569148.SGD","XPEV","LU1839511570.USD","LU1280957306.USD","LIDR","LU0175139822.USD","BK4579","BK4526","BK4505","LU1934455863.HKD","EVS.SI","BK4124","LU2552382132.HKD","LU0348723411.USD","LU0154236417.USD","IE00BFSS7M15.SGD","LU2720916845.USD","GRMN","HYMTF","LU2237443549.SGD","BK4527","SG9999002224.SGD","FFIE","LU2552382215.SGD","IE00BKDWB100.SGD","MBLY","BK4548","LU2463028550.USD","IE00B775H168.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"GNTX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-04-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-31","symbol":"GNTX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-08","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-10-25","symbol":"GNTX","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-17","value":0.085,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-16","value":0.085,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-20","value":0.085,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-17","value":0.085,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2025-05-15","current":13.058363,"percent":0.021155,"low":11.699952,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"high":30.284027,"avg":19.520812,"sd":3.240784,"marketCap":5107531680},"quantilePoints":[{"date":"2020-05-22","current":15.251129,"twenty":14.096054,"median":16.018441,"eighty":17.398127,"marketCap":6251579862},{"date":"2020-05-29","current":15.794745,"twenty":14.096054,"median":16.000276,"eighty":17.38656,"marketCap":6474413300},{"date":"2020-06-05","current":16.535497,"twenty":14.096054,"median":15.995513,"eighty":17.375144,"marketCap":6778054468},{"date":"2020-06-12","current":15.956038,"twenty":14.096054,"median":15.989653,"eighty":17.323213,"marketCap":6540528716},{"date":"2020-06-19","current":16.177069,"twenty":14.096054,"median":15.989,"eighty":17.297822,"marketCap":6631131322},{"date":"2020-06-26","current":15.053993,"twenty":14.096054,"median":15.969857,"eighty":17.260764,"marketCap":6170772132},{"date":"2020-07-02","current":15.51995,"twenty":14.096054,"median":15.956388,"eighty":17.238442,"marketCap":6361772221},{"date":"2020-07-10","current":15.09581,"twenty":14.096054,"median":15.946566,"eighty":17.22021,"marketCap":6187913165},{"date":"2020-07-17","current":15.424369,"twenty":14.096054,"median":15.93052,"eighty":17.199751,"marketCap":6322592716},{"date":"2020-07-24","current":21.561237,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6437682513},{"date":"2020-07-31","current":22.135329,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6609092850},{"date":"2020-08-07","current":22.40671,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6690120739},{"date":"2020-08-14","current":22.719514,"twenty":14.096054,"median":15.915989,"eighty":17.1927,"marketCap":6783516987},{"date":"2020-08-21","current":22.069209,"twenty":14.096054,"median":15.915989,"eighty":17.214045,"marketCap":6589351102},{"date":"2020-08-28","current":22.4561,"twenty":14.096054,"median":15.915989,"eighty":17.223712,"marketCap":6704867515},{"date":"2020-09-04","current":22.242075,"twenty":14.096054,"median":15.915989,"eighty":17.254,"marketCap":6640964819},{"date":"2020-09-11","current":21.838722,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6520532814},{"date":"2020-09-18","current":21.657624,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6466461302},{"date":"2020-09-25","current":20.834453,"twenty":14.096054,"median":15.915989,"eighty":17.298233,"marketCap":6220681701},{"date":"2020-10-02","current":21.410673,"twenty":14.096054,"median":15.915989,"eighty":17.359844,"marketCap":6392727422},{"date":"2020-10-09","current":22.612502,"twenty":14.096054,"median":15.915989,"eighty":17.382492,"marketCap":6751565639},{"date":"2020-10-16","current":22.670124,"twenty":14.096054,"median":15.915989,"eighty":17.406867,"marketCap":6768770211},{"date":"2020-10-23","current":23.819724,"twenty":14.096054,"median":15.915989,"eighty":17.416332,"marketCap":7235751453},{"date":"2020-10-30","current":22.387628,"twenty":14.096054,"median":15.915989,"eighty":17.431286,"marketCap":6800721559},{"date":"2020-11-06","current":24.524092,"twenty":14.096054,"median":15.915989,"eighty":17.460301,"marketCap":7449718268},{"date":"2020-11-13","current":25.693827,"twenty":14.096054,"median":15.915989,"eighty":17.495924,"marketCap":7805050225},{"date":"2020-11-20","current":25.718028,"twenty":14.096054,"median":15.915989,"eighty":17.519075,"marketCap":7812401921},{"date":"2020-11-27","current":26.508607,"twenty":14.096054,"median":15.915989,"eighty":17.531285,"marketCap":8052557312},{"date":"2020-12-04","current":27.315321,"twenty":14.096054,"median":15.915989,"eighty":17.597025,"marketCap":8297613834},{"date":"2020-12-11","current":26.678017,"twenty":14.096054,"median":15.915989,"eighty":17.646078,"marketCap":8104019182},{"date":"2020-12-18","current":26.960367,"twenty":14.096054,"median":15.920195,"eighty":17.69013,"marketCap":8189788965},{"date":"2020-12-24","current":27.307254,"twenty":14.096054,"median":15.92721,"eighty":17.707802,"marketCap":8295163269},{"date":"2020-12-31","current":27.371791,"twenty":14.096054,"median":15.92721,"eighty":17.73084,"marketCap":8314767791},{"date":"2021-01-08","current":29.186896,"twenty":14.096054,"median":15.933212,"eighty":17.767536,"marketCap":8866144965},{"date":"2021-01-15","current":28.944882,"twenty":14.109924,"median":15.956038,"eighty":17.863229,"marketCap":8792628009},{"date":"2021-01-22","current":29.42891,"twenty":14.158822,"median":15.966105,"eighty":17.92118,"marketCap":8939661922},{"date":"2021-01-29","current":23.302548,"twenty":14.191636,"median":15.989653,"eighty":17.967942,"marketCap":8099118052},{"date":"2021-02-05","current":24.592826,"twenty":14.25772,"median":16.018441,"eighty":18.057127,"marketCap":8547571487},{"date":"2021-02-12","current":25.156881,"twenty":14.311863,"median":16.045645,"eighty":18.116448,"marketCap":8743616704},{"date":"2021-02-19","current":25.132204,"twenty":14.316743,"median":16.075833,"eighty":18.193009,"marketCap":8735039726},{"date":"2021-02-26","current":24.803863,"twenty":14.316743,"median":16.102086,"eighty":18.541467,"marketCap":8620920486},{"date":"2021-03-05","current":24.747778,"twenty":14.315708,"median":16.113755,"eighty":18.972949,"marketCap":8601427167},{"date":"2021-03-12","current":25.953618,"twenty":14.315708,"median":16.148485,"eighty":19.046974,"marketCap":9020533533},{"date":"2021-03-19","current":24.923045,"twenty":14.315708,"median":16.166444,"eighty":19.094817,"marketCap":8662343790},{"date":"2021-03-26","current":25.028206,"twenty":14.316743,"median":16.182799,"eighty":19.167338,"marketCap":8698893764},{"date":"2021-04-01","current":25.245537,"twenty":14.316743,"median":16.213655,"eighty":19.209246,"marketCap":8774430376},{"date":"2021-04-09","current":24.817885,"twenty":14.315708,"median":16.254088,"eighty":19.29106,"marketCap":8625793816},{"date":"2021-04-16","current":25.259559,"twenty":14.315708,"median":16.275245,"eighty":19.39194,"marketCap":8779303706},{"date":"2021-04-23","current":23.185489,"twenty":14.315708,"median":16.292717,"eighty":19.458898,"marketCap":8613610492},{"date":"2021-04-30","current":23.073988,"twenty":14.316743,"median":16.300318,"eighty":19.531093,"marketCap":8572187188},{"date":"2021-05-07","current":23.607049,"twenty":14.316743,"median":16.307183,"eighty":19.609901,"marketCap":8770223829},{"date":"2021-05-14","current":22.657826,"twenty":14.316743,"median":16.327667,"eighty":19.673645,"marketCap":8417579191},{"date":"2021-05-21","current":22.566804,"twenty":14.316743,"median":16.353323,"eighty":19.801064,"marketCap":8383763952},{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-15","current":13.058363,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5107531680}],"updateTime":1747436687315}}}