美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

通用金融

8.88

-0.0050-0.06%

成交量：68.71萬

成交額：611.46萬

市值：35.45億

市盈率：17.00

高：9.01

開：8.93

低：8.85

收：8.88

52周最高：9.28

52周最低：5.99

股本：3.99億

流通股本：3.99億

量比：0.46

換手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):0.5219

每股收益(LYR):0.6772

淨資產收益率：3.88%

總資產收益率：0.43%

市淨率：0.40

市盈率(LYR):13.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":8.875,"timestamp":1770742000007,"preClose":8.88,"halted":0,"volume":687051,"delay":0,"changeRate":-0.000563063063063151,"floatShares":399380567,"shares":399380567,"eps":0.521906,"marketStatus":"交易中","change":-0.005,"latestTime":"02-10 11:46:45 EST","open":8.93,"high":9.0087,"low":8.845,"amount":6114586.946606999,"amplitude":0.018435,"askPrice":8.88,"askSize":2055,"bidPrice":8.87,"bidSize":1601,"shortable":3,"etf":0,"ttmEps":0.521906,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.88,"latestTime":"08:49 EST","volume":5,"amount":44.400000000000006,"timestamp":1770731398795,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.9624,"preClose":8.88,"latestTime":"19:58 EST","volume":215270,"amount":1917720.756,"timestamp":1770685104494,"change":0.0824,"changeRate":0.009279,"amplitude":0.009279},"volumeRatio":0.456619,"impliedVol":0.3078,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","floatShares":399380567,"roa":"0.43%","roe":"3.88%","lyrEps":0.677241,"volumeRatio":0.456619,"shares":399380567,"dividePrice":0,"high":9.0087,"amplitude":0.018435,"preClose":8.88,"low":8.845,"week52Low":5.99,"pbRate":"0.40","psRate":"0.49","week52High":9.28,"institutionHeld":0.6678,"latestPrice":8.875,"committee":-0.124179,"eps":0.521906,"divideRate":0,"volume":687051,"delay":0,"ttmEps":0.521906,"open":8.93,"prevYearClose":9.03,"prevWeekClose":9.03,"prevMonthClose":8.34,"prevQuarterClose":9.03,"fiveDayClose":8.5,"twentyDayClose":8.8,"sixtyDayClose":8.48,"earningDate":1771776000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"GNW","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-07-30","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"GNW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-18","symbol":"GNW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNW","date":"2026-02-09","current":17.004978,"percent":0.732577,"low":-19.746816,"twenty":2.404743,"median":6.062593,"eighty":21.389074,"high":97.476687,"avg":15.429317,"sd":21.309594,"marketCap":3606406520},"quantilePoints":[{"date":"2021-02-12","current":-19.603723,"twenty":-3.563572,"median":1.716939,"eighty":10.691018,"marketCap":2077994603},{"date":"2021-02-19","current":9.32036,"twenty":-3.557022,"median":1.721667,"eighty":10.691018,"marketCap":1659024000},{"date":"2021-02-26","current":8.865611,"twenty":-3.549978,"median":1.740047,"eighty":10.691018,"marketCap":1578078793},{"date":"2021-03-05","current":9.178181,"twenty":-3.492995,"median":1.762132,"eighty":10.691018,"marketCap":1633716186},{"date":"2021-03-12","current":10.087474,"twenty":-3.099187,"median":1.77791,"eighty":10.691018,"marketCap":1795570421},{"date":"2021-03-19","current":9.860151,"twenty":-2.984142,"median":1.802414,"eighty":10.691018,"marketCap":1755106862},{"date":"2021-03-26","current":9.462335,"twenty":-2.885531,"median":1.814568,"eighty":10.691018,"marketCap":1684295635},{"date":"2021-04-01","current":9.704011,"twenty":-2.650844,"median":1.875801,"eighty":10.691018,"marketCap":1727314003},{"date":"2021-04-09","current":10.102416,"twenty":-2.621578,"median":1.960396,"eighty":10.691018,"marketCap":1798230120},{"date":"2021-04-16","current":10.301619,"twenty":-2.599279,"median":2.040658,"eighty":10.691018,"marketCap":1833688179},{"date":"2021-04-23","current":10.870769,"twenty":-2.59231,"median":2.17972,"eighty":10.703524,"marketCap":1934996918},{"date":"2021-04-30","current":5.07719,"twenty":-2.575585,"median":2.283209,"eighty":10.769485,"marketCap":2188268766},{"date":"2021-05-07","current":5.09155,"twenty":-2.575585,"median":2.334953,"eighty":10.769485,"marketCap":2194458206},{"date":"2021-05-14","current":4.821098,"twenty":-2.575585,"median":2.463975,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-05-21","current":4.926927,"twenty":-2.575585,"median":2.546907,"eighty":10.769485,"marketCap":2123505747},{"date":"2021-05-28","current":4.938686,"twenty":-2.575585,"median":2.601322,"eighty":10.769485,"marketCap":2128573780},{"date":"2021-06-04","current":4.844616,"twenty":-2.575585,"median":2.629933,"eighty":10.769485,"marketCap":2088029517},{"date":"2021-06-11","current":4.832857,"twenty":-2.575585,"median":2.663202,"eighty":10.769485,"marketCap":2082961484},{"date":"2021-06-18","current":4.703511,"twenty":-2.575585,"median":2.687793,"eighty":10.769485,"marketCap":2027213124},{"date":"2021-06-25","current":4.821098,"twenty":-2.575585,"median":2.707026,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-07-02","current":4.538888,"twenty":-2.575585,"median":2.720229,"eighty":10.769485,"marketCap":1956260664},{"date":"2021-07-09","current":4.291954,"twenty":-2.575585,"median":2.73994,"eighty":10.769485,"marketCap":1849831975},{"date":"2021-07-16","current":4.056778,"twenty":-2.575585,"median":2.776079,"eighty":10.769485,"marketCap":1748471319},{"date":"2021-07-23","current":3.833361,"twenty":-2.575585,"median":2.81654,"eighty":10.769485,"marketCap":1652178696},{"date":"2021-07-30","current":3.927431,"twenty":-2.575585,"median":2.831997,"eighty":10.769485,"marketCap":1692722958},{"date":"2021-08-06","current":1.642616,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1826589002},{"date":"2021-08-13","current":1.688244,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1877327585},{"date":"2021-08-20","current":1.528545,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1699742543},{"date":"2021-08-27","current":1.69737,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1887475302},{"date":"2021-09-03","current":1.66543,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1851958294},{"date":"2021-09-10","current":1.565048,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1740333410},{"date":"2021-09-17","current":1.606113,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1785998135},{"date":"2021-09-24","current":1.683681,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1872253727},{"date":"2021-10-01","current":1.770375,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1968657035},{"date":"2021-10-08","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-10-15","current":1.980265,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-10-22","current":2.044144,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2273088536},{"date":"2021-10-29","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-11-05","current":2.199679,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2217276094},{"date":"2021-11-12","current":2.184578,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-11-19","current":2.028537,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2044764911},{"date":"2021-11-26","current":1.983234,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1999100185},{"date":"2021-12-03","current":1.9631,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1978804752},{"date":"2021-12-10","current":2.073839,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2090429636},{"date":"2021-12-17","current":2.013436,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2029543336},{"date":"2021-12-23","current":2.058738,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2075208061},{"date":"2021-12-31","current":2.038604,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2054912627},{"date":"2022-01-07","current":2.144309,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2161463652},{"date":"2022-01-14","current":2.219813,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2237571527},{"date":"2022-01-21","current":1.988268,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2004174044},{"date":"2022-01-28","current":1.927865,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1943287744},{"date":"2022-02-04","current":2.217007,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2004174044},{"date":"2022-02-11","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-18","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-25","current":2.273133,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2054912627},{"date":"2022-03-04","current":2.194556,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1983878610},{"date":"2022-03-11","current":2.07669,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1877327585},{"date":"2022-03-18","current":2.121591,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1917918452},{"date":"2022-03-25","current":2.144042,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1938213885},{"date":"2022-04-01","current":2.138429,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1933140027},{"date":"2022-04-08","current":2.104712,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1902659534},{"date":"2022-04-14","current":2.115997,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1912861462},{"date":"2022-04-22","current":2.161138,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1953669173},{"date":"2022-04-29","current":2.093427,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1892457606},{"date":"2022-05-06","current":2.387467,"twenty":-2.560229,"median":2.831997,"eighty":10.749868,"marketCap":2067546631},{"date":"2022-05-13","current":2.322622,"twenty":-2.557467,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-05-20","current":2.310832,"twenty":-2.544924,"median":2.831997,"eighty":10.749868,"marketCap":2001180936},{"date":"2022-05-27","current":2.411047,"twenty":-2.54353,"median":2.831997,"eighty":10.749868,"marketCap":2087966844},{"date":"2022-06-03","current":2.352097,"twenty":-2.53238,"median":2.831997,"eighty":10.749868,"marketCap":2036916310},{"date":"2022-06-10","current":2.322622,"twenty":-2.499529,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-06-17","current":2.045558,"twenty":-2.439001,"median":2.831997,"eighty":10.749868,"marketCap":1771453533},{"date":"2022-06-24","current":2.116298,"twenty":-2.39719,"median":2.831997,"eighty":10.759676,"marketCap":1832714174},{"date":"2022-07-01","current":2.145773,"twenty":-2.376284,"median":2.831997,"eighty":10.759676,"marketCap":1858239441},{"date":"2022-07-08","current":2.157563,"twenty":-2.358591,"median":2.831997,"eighty":10.759676,"marketCap":1868449548},{"date":"2022-07-15","current":2.340307,"twenty":1.52672,"median":2.831997,"eighty":10.759676,"marketCap":2026706203},{"date":"2022-07-22","current":2.316727,"twenty":1.561398,"median":2.831997,"eighty":10.759676,"marketCap":2006285990},{"date":"2022-07-29","current":2.505367,"twenty":1.608851,"median":2.831997,"eighty":10.759676,"marketCap":2169647699},{"date":"2022-08-05","current":2.634053,"twenty":1.643217,"median":2.831997,"eighty":10.759676,"marketCap":2125680962},{"date":"2022-08-12","current":2.752648,"twenty":1.653259,"median":2.831997,"eighty":10.759676,"marketCap":2221386977},{"date":"2022-08-19","current":2.677746,"twenty":1.66543,"median":2.831997,"eighty":10.759676,"marketCap":2160941073},{"date":"2022-08-26","current":2.715197,"twenty":1.669993,"median":2.831997,"eighty":10.759676,"marketCap":2191164025},{"date":"2022-09-02","current":2.577877,"twenty":1.678983,"median":2.831997,"eighty":10.759676,"marketCap":2080346534},{"date":"2022-09-09","current":2.552909,"twenty":1.680278,"median":2.831997,"eighty":10.759676,"marketCap":2060197900},{"date":"2022-09-16","current":2.428073,"twenty":1.687452,"median":2.831997,"eighty":10.759676,"marketCap":1959454726},{"date":"2022-09-23","current":2.234576,"twenty":1.698558,"median":2.831997,"eighty":10.759676,"marketCap":1803302807},{"date":"2022-09-30","current":2.184641,"twenty":1.706496,"median":2.831997,"eighty":10.759676,"marketCap":1763005538},{"date":"2022-10-07","current":2.45304,"twenty":1.711058,"median":2.831997,"eighty":10.759676,"marketCap":1979603361},{"date":"2022-10-14","current":2.627811,"twenty":1.719776,"median":2.831997,"eighty":10.759676,"marketCap":2120643804},{"date":"2022-10-21","current":2.777615,"twenty":1.729159,"median":2.831997,"eighty":10.759676,"marketCap":2241535612},{"date":"2022-10-28","current":2.939903,"twenty":1.751078,"median":2.845926,"eighty":10.759676,"marketCap":2372501738},{"date":"2022-11-04","current":3.791336,"twenty":1.76855,"median":2.858862,"eighty":10.759676,"marketCap":2263427318},{"date":"2022-11-11","current":3.932679,"twenty":1.77791,"median":2.875758,"eighty":10.759676,"marketCap":2347809477},{"date":"2022-11-18","current":3.907736,"twenty":1.802427,"median":2.894513,"eighty":10.759676,"marketCap":2332918508},{"date":"2022-11-25","current":4.082337,"twenty":1.812177,"median":2.910606,"eighty":10.759676,"marketCap":2437155292},{"date":"2022-12-02","current":4.273567,"twenty":1.865149,"median":2.917074,"eighty":10.759676,"marketCap":2551319389},{"date":"2022-12-09","current":4.123909,"twenty":1.879467,"median":2.938275,"eighty":10.759676,"marketCap":2461973574},{"date":"2022-12-16","current":4.240309,"twenty":1.917585,"median":2.942946,"eighty":10.759676,"marketCap":2531464764},{"date":"2022-12-23","current":4.381653,"twenty":1.937932,"median":2.95703,"eighty":10.759676,"marketCap":2615846922},{"date":"2022-12-30","current":4.398282,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2625774235},{"date":"2023-01-06","current":4.348396,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2595992297},{"date":"2023-01-13","current":4.439853,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2650592517},{"date":"2023-01-20","current":4.498054,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2685338112},{"date":"2023-01-27","current":4.564568,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2725047363},{"date":"2023-02-03","current":4.780741,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2854102430},{"date":"2023-02-10","current":4.815711,"twenty":1.9631,"median":2.969533,"eighty":10.759676,"marketCap":2932768000},{"date":"2023-02-17","current":5.07602,"twenty":1.982046,"median":2.976482,"eighty":10.759676,"marketCap":3091296000},{"date":"2023-02-24","current":5.092289,"twenty":1.988268,"median":2.981754,"eighty":10.759676,"marketCap":3101204000},{"date":"2023-03-03","current":5.054976,"twenty":2.005933,"median":2.988288,"eighty":10.759676,"marketCap":3078480662},{"date":"2023-03-10","current":4.641829,"twenty":2.016186,"median":2.99454,"eighty":10.759676,"marketCap":2826874069},{"date":"2023-03-17","current":3.920847,"twenty":2.024068,"median":3.002764,"eighty":10.759676,"marketCap":2387795898},{"date":"2023-03-24","current":3.847939,"twenty":2.03659,"median":3.007626,"eighty":10.759676,"marketCap":2343394735},{"date":"2023-03-31","current":4.066664,"twenty":2.042826,"median":3.011315,"eighty":10.749868,"marketCap":2476598225},{"date":"2023-04-06","current":4.12403,"twenty":2.050797,"median":3.018234,"eighty":10.769485,"marketCap":2511534467},{"date":"2023-04-12","current":4.619553,"twenty":2.058738,"median":3.022476,"eighty":10.779293,"marketCap":2813307989},{"date":"2023-04-21","current":4.835346,"twenty":2.067368,"median":3.035617,"eighty":10.789101,"marketCap":2944725490},{"date":"2023-04-28","current":4.43573,"twenty":2.071394,"median":3.039966,"eighty":10.789101,"marketCap":2701359747},{"date":"2023-05-05","current":4.797994,"twenty":2.075033,"median":3.048759,"eighty":10.789101,"marketCap":2303037000},{"date":"2023-05-12","current":5.227631,"twenty":2.093427,"median":3.107069,"eighty":10.789101,"marketCap":2509262652},{"date":"2023-05-19","current":5.675713,"twenty":2.093528,"median":3.724821,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-05-26","current":5.635884,"twenty":2.093528,"median":3.824593,"eighty":10.789101,"marketCap":2705224117},{"date":"2023-06-02","current":5.376991,"twenty":2.093528,"median":3.85604,"eighty":10.789101,"marketCap":2580955871},{"date":"2023-06-09","current":5.815117,"twenty":2.093528,"median":3.901668,"eighty":10.789101,"marketCap":2791255979},{"date":"2023-06-15","current":5.217673,"twenty":2.093528,"median":3.920847,"eighty":10.789101,"marketCap":2504483104},{"date":"2023-06-23","current":4.948824,"twenty":2.093488,"median":3.93919,"eighty":10.789101,"marketCap":2375435311},{"date":"2023-06-30","current":4.928909,"twenty":2.093467,"median":3.965937,"eighty":10.789101,"marketCap":2365876215},{"date":"2023-07-07","current":5.317247,"twenty":2.093447,"median":4.018058,"eighty":10.789101,"marketCap":2552278583},{"date":"2023-07-14","current":5.665756,"twenty":2.093447,"median":4.056778,"eighty":10.789101,"marketCap":2719562760},{"date":"2023-07-21","current":5.675713,"twenty":2.093447,"median":4.068537,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-07-28","current":5.625926,"twenty":2.093447,"median":4.115572,"eighty":10.789101,"marketCap":2700444569},{"date":"2023-08-04","current":5.964477,"twenty":2.093427,"median":4.131559,"eighty":10.789101,"marketCap":2862949198},{"date":"2023-08-11","current":5.973728,"twenty":2.093427,"median":4.177952,"eighty":10.789101,"marketCap":2801678255},{"date":"2023-08-18","current":5.67751,"twenty":2.093427,"median":4.212504,"eighty":10.789101,"marketCap":2662752061},{"date":"2023-08-25","current":5.717005,"twenty":2.093427,"median":4.240309,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-01","current":5.717005,"twenty":2.093427,"median":4.305268,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-08","current":5.480031,"twenty":2.093427,"median":4.331767,"eighty":10.789101,"marketCap":2570134598},{"date":"2023-09-15","current":5.795997,"twenty":2.093427,"median":4.372566,"eighty":10.789101,"marketCap":2718322539},{"date":"2023-09-22","current":5.795997,"twenty":2.093427,"median":4.381653,"eighty":10.789137,"marketCap":2718322539},{"date":"2023-09-29","current":5.874988,"twenty":2.093427,"median":4.398282,"eighty":10.789137,"marketCap":2755369524},{"date":"2023-10-06","current":5.825619,"twenty":2.093427,"median":4.423225,"eighty":10.789173,"marketCap":2732215158},{"date":"2023-10-13","current":6.062593,"twenty":2.093427,"median":4.450102,"eighty":10.789173,"marketCap":2843356114},{"date":"2023-10-20","current":5.766375,"twenty":2.093427,"median":4.525063,"eighty":10.789173,"marketCap":2704429919},{"date":"2023-10-23","current":5.717005,"twenty":2.093427,"median":4.533009,"eighty":10.789173,"marketCap":2681275553},{"date":"2023-11-03","current":6.013223,"twenty":2.092325,"median":4.588726,"eighty":10.78928,"marketCap":2820201748},{"date":"2023-11-10","current":6.307198,"twenty":2.092325,"median":4.614497,"eighty":10.78928,"marketCap":2485036045},{"date":"2023-11-17","current":7.188667,"twenty":2.092325,"median":4.662355,"eighty":10.78928,"marketCap":2602297274},{"date":"2023-11-24","current":7.338171,"twenty":2.092325,"median":4.751641,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-01","current":7.338171,"twenty":2.092325,"median":4.774063,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-08","current":7.612262,"twenty":2.093427,"median":4.787392,"eighty":10.78928,"marketCap":2755638881},{"date":"2023-12-15","current":7.961106,"twenty":2.093427,"median":4.815711,"eighty":10.78928,"marketCap":2881920205},{"date":"2023-12-22","current":8.496829,"twenty":2.093427,"median":4.832857,"eighty":10.78928,"marketCap":3075852238},{"date":"2023-12-29","current":8.446995,"twenty":2.091222,"median":4.844616,"eighty":10.78928,"marketCap":3057812049},{"date":"2024-01-05","current":8.272573,"twenty":2.09012,"median":4.862251,"eighty":10.78928,"marketCap":2994671387},{"date":"2024-01-12","current":7.811601,"twenty":2.09012,"median":4.88034,"eighty":10.78928,"marketCap":2827799638},{"date":"2024-01-19","current":7.574886,"twenty":2.089017,"median":4.907276,"eighty":10.78928,"marketCap":2742108740},{"date":"2024-01-26","current":7.861436,"twenty":2.09012,"median":4.922094,"eighty":10.78928,"marketCap":2845839827},{"date":"2024-02-02","current":7.662097,"twenty":2.09012,"median":4.93384,"eighty":10.78928,"marketCap":2773679071},{"date":"2024-02-09","current":7.587345,"twenty":2.09012,"median":4.938209,"eighty":10.769485,"marketCap":2746618787},{"date":"2024-02-16","current":7.82406,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2832309685},{"date":"2024-02-23","current":34.623947,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2631420000},{"date":"2024-03-01","current":35.817718,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2722146603},{"date":"2024-03-08","current":35.992439,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2735425367},{"date":"2024-03-15","current":36.16716,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2748704131},{"date":"2024-03-22","current":37.215483,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2828376714},{"date":"2024-03-28","current":37.273723,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2832802969},{"date":"2024-04-05","current":36.924282,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2806245441},{"date":"2024-04-12","current":34.405043,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2614783239},{"date":"2024-04-19","current":34.000277,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2584021083},{"date":"2024-04-26","current":34.751984,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2641150801},{"date":"2024-05-03","current":30.525887,"twenty":2.091222,"median":4.938686,"eighty":10.702358,"marketCap":2838907517},{"date":"2024-05-10","current":31.291934,"twenty":2.091222,"median":4.938686,"eighty":10.759676,"marketCap":2910149861},{"date":"2024-05-17","current":31.150128,"twenty":2.091222,"median":4.938686,"eighty":10.82821,"marketCap":2896961871},{"date":"2024-05-24","current":29.779333,"twenty":2.091222,"median":4.938686,"eighty":10.892514,"marketCap":2769477965},{"date":"2024-05-31","current":29.732064,"twenty":2.091222,"median":4.938686,"eighty":11.022862,"marketCap":2765081968},{"date":"2024-06-07","current":29.263438,"twenty":2.091222,"median":4.938686,"eighty":11.288626,"marketCap":2721499718},{"date":"2024-06-14","current":27.811971,"twenty":2.091222,"median":4.938686,"eighty":12.253772,"marketCap":2586513332},{"date":"2024-06-21","current":28.373829,"twenty":2.09012,"median":4.938209,"eighty":12.412472,"marketCap":2638766127},{"date":"2024-06-28","current":28.280186,"twenty":2.09012,"median":4.938209,"eighty":12.541276,"marketCap":2630057328},{"date":"2024-07-05","current":28.046079,"twenty":2.09012,"median":4.938209,"eighty":12.672121,"marketCap":2608285330},{"date":"2024-07-12","current":28.982509,"twenty":2.09012,"median":4.938209,"eighty":12.986154,"marketCap":2695373321},{"date":"2024-07-19","current":30.246689,"twenty":2.09012,"median":4.938209,"eighty":13.335848,"marketCap":2812942109},{"date":"2024-07-26","current":31.791799,"twenty":2.09012,"median":4.938209,"eighty":13.4574,"marketCap":2956637294},{"date":"2024-08-02","current":85.190845,"twenty":2.09012,"median":4.938209,"eighty":13.615722,"marketCap":2726107028},{"date":"2024-08-09","current":86.540937,"twenty":2.09012,"median":4.938209,"eighty":13.66848,"marketCap":2769309992},{"date":"2024-08-16","current":90.456206,"twenty":2.09012,"median":4.938209,"eighty":13.793043,"marketCap":2894598588},{"date":"2024-08-23","current":92.076317,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2946442144},{"date":"2024-08-30","current":94.236465,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":3015566887},{"date":"2024-09-06","current":90.726224,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2903239180},{"date":"2024-09-13","current":90.321197,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2890278291},{"date":"2024-09-20","current":92.886373,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2972363923},{"date":"2024-09-27","current":91.266261,"twenty":2.09012,"median":4.938209,"eighty":13.805709,"marketCap":2920520366},{"date":"2024-10-04","current":93.021382,"twenty":2.09012,"median":4.938209,"eighty":13.97679,"marketCap":2976684219},{"date":"2024-10-11","current":96.801641,"twenty":2.09012,"median":4.938209,"eighty":14.957617,"marketCap":3097652518},{"date":"2024-10-18","current":95.721567,"twenty":2.09012,"median":4.938209,"eighty":15.369565,"marketCap":3063090147},{"date":"2024-10-25","current":90.996243,"twenty":2.09012,"median":4.938209,"eighty":15.732471,"marketCap":2911879773},{"date":"2024-11-01","current":88.836095,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2842755031},{"date":"2024-11-08","current":34.308173,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3019119188},{"date":"2024-11-15","current":35.666912,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3138688264},{"date":"2024-11-22","current":37.705021,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3318041880},{"date":"2024-11-29","current":37.850601,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3330852852},{"date":"2024-12-06","current":36.394808,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3202743127},{"date":"2024-12-13","current":36.540388,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3215554100},{"date":"2024-12-20","current":34.114067,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3002037891},{"date":"2024-12-27","current":33.822908,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":2976415946},{"date":"2025-01-03","current":34.162593,"twenty":2.09012,"median":4.938209,"eighty":16.213077,"marketCap":3006308215},{"date":"2025-01-10","current":31.833326,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2801332655},{"date":"2025-01-17","current":33.968488,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2989226919},{"date":"2025-01-24","current":34.065541,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":2997767567},{"date":"2025-01-31","current":35.084595,"twenty":2.089017,"median":4.937731,"eighty":16.105186,"marketCap":3087444374},{"date":"2025-02-07","current":35.812491,"twenty":2.089017,"median":4.937731,"eighty":16.388947,"marketCap":3151499237},{"date":"2025-02-14","current":35.375754,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":3113066319},{"date":"2025-02-21","current":9.203151,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2751742000},{"date":"2025-02-28","current":9.735819,"twenty":2.089017,"median":4.937731,"eighty":18.037416,"marketCap":2911009932},{"date":"2025-03-07","current":9.329576,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2789543331},{"date":"2025-03-14","current":9.287551,"twenty":2.087915,"median":4.93384,"eighty":18.194348,"marketCap":2776977820},{"date":"2025-03-21","current":9.707802,"twenty":2.087915,"median":4.938209,"eighty":18.194348,"marketCap":2902632925},{"date":"2025-03-28","current":9.90392,"twenty":2.087915,"median":4.938686,"eighty":18.194348,"marketCap":2961271974},{"date":"2025-04-04","current":9.105442,"twenty":2.087915,"median":4.944035,"eighty":18.194348,"marketCap":2722527275},{"date":"2025-04-11","current":9.161476,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2739281289},{"date":"2025-04-17","current":9.329576,"twenty":2.089017,"median":4.948824,"eighty":18.037416,"marketCap":2789543331},{"date":"2025-04-25","current":9.427635,"twenty":2.087915,"median":4.957006,"eighty":18.194348,"marketCap":2818862855},{"date":"2025-05-02","current":13.479535,"twenty":2.087915,"median":4.960492,"eighty":18.194348,"marketCap":2884620483},{"date":"2025-05-09","current":13.653839,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2921921610},{"date":"2025-05-16","current":13.963714,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2988234724},{"date":"2025-05-23","current":13.053458,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2793439950},{"date":"2025-05-30","current":13.595738,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2909487901},{"date":"2025-06-06","current":13.130926,"twenty":2.087915,"median":4.962204,"eighty":18.194348,"marketCap":2810018229},{"date":"2025-06-13","current":13.673206,"twenty":2.087915,"median":4.962204,"eighty":14.859535,"marketCap":2926066179},{"date":"2025-06-20","current":15.067641,"twenty":2.086518,"median":4.962204,"eighty":17.616507,"marketCap":3224475195},{"date":"2025-06-27","current":15.125743,"twenty":2.086518,"median":4.962204,"eighty":17.786938,"marketCap":3236908904},{"date":"2025-07-03","current":15.474351,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3311511158},{"date":"2025-07-11","current":14.351057,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3071126118},{"date":"2025-07-18","current":14.428525,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3087704396},{"date":"2025-07-25","current":14.215487,"twenty":2.086518,"median":4.962204,"eighty":17.941875,"marketCap":3042114130},{"date":"2025-08-01","current":17.068839,"twenty":2.086518,"median":4.962204,"eighty":19.381573,"marketCap":3226010650},{"date":"2025-08-08","current":17.698606,"twenty":2.093508,"median":4.982068,"eighty":19.825516,"marketCap":3345036488},{"date":"2025-08-15","current":18.567249,"twenty":2.098928,"median":5.028483,"eighty":20.468312,"marketCap":3509210058},{"date":"2025-08-22","current":18.263224,"twenty":2.103598,"median":5.048397,"eighty":20.468312,"marketCap":3451749309},{"date":"2025-08-29","current":18.632397,"twenty":2.110403,"median":5.07602,"eighty":20.642041,"marketCap":3521523076},{"date":"2025-09-05","current":18.806126,"twenty":2.121591,"median":5.091919,"eighty":22.434523,"marketCap":3554357790},{"date":"2025-09-12","current":19.131867,"twenty":2.12164,"median":5.207716,"eighty":20.867888,"marketCap":3615922879},{"date":"2025-09-19","current":18.89299,"twenty":2.134242,"median":5.237588,"eighty":20.867888,"marketCap":3570775147},{"date":"2025-09-26","current":19.50104,"twenty":2.144042,"median":5.357077,"eighty":21.250091,"marketCap":3685696646},{"date":"2025-10-03","current":19.327312,"twenty":2.14548,"median":5.456651,"eighty":21.389074,"marketCap":3652861932},{"date":"2025-10-10","current":18.849558,"twenty":2.157104,"median":5.480031,"eighty":21.389074,"marketCap":3562566469},{"date":"2025-10-17","current":18.502101,"twenty":2.167809,"median":5.548631,"eighty":21.389074,"marketCap":3496897041},{"date":"2025-10-24","current":18.502101,"twenty":2.180823,"median":5.596054,"eighty":21.389074,"marketCap":3496897041},{"date":"2025-10-31","current":18.28494,"twenty":2.190629,"median":5.615969,"eighty":21.389074,"marketCap":3455853648},{"date":"2025-11-07","current":18.302608,"twenty":2.200071,"median":5.625926,"eighty":21.389074,"marketCap":3459193000},{"date":"2025-11-14","current":15.357998,"twenty":2.216776,"median":5.665756,"eighty":21.389074,"marketCap":3378759596},{"date":"2025-11-21","current":15.303537,"twenty":2.228049,"median":5.675713,"eighty":21.389074,"marketCap":3366778179},{"date":"2025-11-28","current":15.757379,"twenty":2.25052,"median":5.697258,"eighty":21.389074,"marketCap":3466623321},{"date":"2025-12-05","current":15.757379,"twenty":2.266751,"median":5.717005,"eighty":21.389074,"marketCap":3466623321},{"date":"2025-12-12","current":16.247528,"twenty":2.278089,"median":5.736753,"eighty":21.389074,"marketCap":3574456074},{"date":"2025-12-19","current":16.628755,"twenty":2.304846,"median":5.766375,"eighty":21.389074,"marketCap":3658325993},{"date":"2025-12-26","current":16.646908,"twenty":2.321443,"median":5.776249,"eighty":21.389074,"marketCap":3662319799},{"date":"2026-01-02","current":16.392757,"twenty":2.322622,"median":5.805159,"eighty":21.389074,"marketCap":3606406520},{"date":"2026-01-09","current":16.392757,"twenty":2.339128,"median":5.845367,"eighty":21.389074,"marketCap":3606406520},{"date":"2026-01-16","current":15.06754,"twenty":2.357614,"median":5.914484,"eighty":21.389074,"marketCap":3314858706},{"date":"2026-01-23","current":15.013079,"twenty":2.362936,"median":5.944106,"eighty":21.389074,"marketCap":3302877289},{"date":"2026-01-30","current":15.249076,"twenty":2.387467,"median":5.99435,"eighty":21.389074,"marketCap":3354796762},{"date":"2026-02-06","current":16.247528,"twenty":2.402929,"median":6.062593,"eighty":21.389074,"marketCap":3574456074},{"date":"2026-02-09","current":16.392757,"twenty":2.404743,"median":6.062593,"eighty":21.389074,"marketCap":3606406520}],"updateTime":1770742005059}}}