美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EVA LIVE INC.

2.23

+0.20009.85%

盤後：2.230.00000.00%19:33 EDT

成交量：10.56萬

成交額：23.41萬

市值：8,753.24萬

市盈率：-13.12

高：2.41

開：1.92

低：1.92

收：2.03

52周最高：18.00

52周最低：1.42

股本：3,925.22萬

流通股本：1,729.45萬

量比：1.37

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

淨資產收益率：-58.45%

總資產收益率：4.59%

市淨率：5.12

市盈率(LYR):8.60

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

EVA LIVE INC.

交易所：

NASDAQ

成立時間：

2015

員工人數：

3

公司地址：

Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States

官網：

http://www.evaxai.com;www.eva.live

郵編：

90067

電話：

傳真：

- -

簡介：

Eva Live Inc.於2002年8月27日根據內華達州法律成立。公司已在数字營銷和媒體變現的交界處運營。他們通過在互聯網上提供一流的数字營銷和貨幣化服務，使企業和品牌獲得市場認知。他們的典型客戶是尋求利用其平台營銷其產品和服務的各行業的廣告代理商和商家，包括媒體公司、金融機構和其他零售實體。他們的大部分客戶來自北美，主要是美國和加拿大。

董事

名稱

職位

Ali Shadman

Independent Director

David Boulette

President, CEO, and Director

Phil Aspin

Independent Director

Rizvan Jamal

Independent Director

Terry R. Fields

Independent Director

Daryl Walser

Director

股東

名稱

職位

Imran Firoz

Interim Chief Financial Officer

David Boulette

President, CEO, and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GOAI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.23,"timestamp":1787342400000,"preClose":2.03,"halted":0,"volume":105580,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09852216748768483,"floatShares":17294500,"shares":39252200,"eps":-0.17,"marketStatus":"休市中","change":0.2,"latestTime":"08-21 16:00:00 EDT","open":1.92,"high":2.4099,"low":1.92,"amount":234093.939788,"amplitude":0.24133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.03,"latestTime":"09:24 EDT","volume":720,"amount":1382.7759119999998,"timestamp":1787318683331,"change":-0.11,"changeRate":-0.054187,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3737557708211765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":1.3737557708211765,"shares":39252200,"dividePrice":0,"high":2.4099,"amplitude":0.24133,"preClose":2.03,"low":1.92,"week52Low":1.42,"pbRate":"5.12","psRate":"5.05","week52High":18,"institutionHeld":0,"latestPrice":2.23,"eps":-0.17,"divideRate":0,"volume":105580,"delay":0,"ttmEps":-0.17,"open":1.92,"prevYearClose":7.5,"prevWeekClose":1.69,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":1.69,"twentyDayClose":1.91,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-21","current":-13.117647,"percent":0.366197,"low":-56.475022,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"high":30.592735,"avg":-6.549724,"sd":26.504399,"marketCap":79681937},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937}],"updateTime":1787508414635},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3175944,"yearFounded":2015,"employeeNum":3,"address":"Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States","zipCode":"90067","officePhone":"424 202 3603","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.evaxai.com;www.eva.live","stockEarnings":[{"period":"1week","weight":0.3195},{"period":"1month","weight":0.1495},{"period":"3month","weight":-0.384},{"period":"6month","weight":-0.5044},{"period":"1year","weight":-0.5099},{"period":"ytd","weight":-0.7027}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Eva Live Inc.於2002年8月27日根據內華達州法律成立。公司已在数字營銷和媒體變現的交界處運營。他們通過在互聯網上提供一流的数字營銷和貨幣化服務，使企業和品牌獲得市場認知。他們的典型客戶是尋求利用其平台營銷其產品和服務的各行業的廣告代理商和商家，包括媒體公司、金融機構和其他零售實體。他們的大部分客戶來自北美，主要是美國和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.091697},{"month":4,"riseRate":0.2,"avgChangeRate":0.009996},{"month":5,"riseRate":0,"avgChangeRate":-0.150948},{"month":6,"riseRate":0.4,"avgChangeRate":-0.169315},{"month":7,"riseRate":0.4,"avgChangeRate":0.430911},{"month":8,"riseRate":0.2,"avgChangeRate":-0.091075},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Ali Shadman","position":"Independent Director"},{"name":"David Boulette","position":"President, CEO, and Director"},{"name":"Phil Aspin","position":"Independent Director"},{"name":"Rizvan Jamal","position":"Independent Director"},{"name":"Terry R. Fields","position":"Independent Director"},{"name":"Daryl Walser","position":"Director"}],"executives":[{"name":"Imran Firoz","position":"Interim Chief Financial Officer"},{"name":"David Boulette","position":"President, CEO, and Director"}]}}}