美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Canoo Inc.

0.3700

+0.0000

成交量：- -

成交額：- -

市值：535.98萬

市盈率：-0.01

高：0.3700

開：0.3700

低：0.3700

收：0.3700

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Canoo Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.canoo.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Canoo Inc.於2018年8月6日在特拉華州註冊成立。Canoo是一家總部位於洛杉磯的公司，開發出突破性的電動汽車，通過大膽的設計創新、開拓性的技術和獨特的商業模式，顛覆傳統所有權，將客戶放在首位，重塑汽車格局。憑藉其經驗豐富的團隊，Canoo設計了一個模塊化的電動平台，旨在提供最大的車內空間，並可適應為消費者和企業提供廣泛的車輛應用。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOEV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOEV\",,,,,undefined,":{"symbol":"GOEV","market":"US","secType":"STK","nameCN":"Canoo Inc.","latestPrice":0.37,"timestamp":1746561600000,"preClose":0.37,"halted":4,"volume":0,"delay":0,"floatShares":14238300,"shares":14486038,"eps":-50.51598,"marketStatus":"退市","change":0,"latestTime":"05-06 16:00:00 EDT","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-50.51598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOEV\",,,,,undefined,":{"symbol":"GOEV","floatShares":14238300,"roa":"-25.17%","roe":"-72.67%","lyrEps":-241.59302,"shares":14486038,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.32,"pbRate":"0.03","psRate":"2.88","week52High":102.074,"institutionHeld":0,"latestPrice":0.37,"eps":-50.51598,"divideRate":0,"volume":0,"delay":0,"ttmEps":-50.51598,"open":0.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.canoo.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.9535},{"period":"1year","weight":-0.9933},{"period":"ytd","weight":-0.7376}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Canoo Inc.於2018年8月6日在特拉華州註冊成立。Canoo是一家總部位於洛杉磯的公司，開發出突破性的電動汽車，通過大膽的設計創新、開拓性的技術和獨特的商業模式，顛覆傳統所有權，將客戶放在首位，重塑汽車格局。憑藉其經驗豐富的團隊，Canoo設計了一個模塊化的電動平台，旨在提供最大的車內空間，並可適應為消費者和企業提供廣泛的車輛應用。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.179396},{"month":2,"riseRate":0.2,"avgChangeRate":-0.213375},{"month":3,"riseRate":0.2,"avgChangeRate":-0.000689},{"month":4,"riseRate":0.4,"avgChangeRate":-0.03722},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.145913},{"month":6,"riseRate":0.5,"avgChangeRate":-0.05499},{"month":7,"riseRate":0.666667,"avgChangeRate":0.166789},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.087291},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.140028},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.162205},{"month":11,"riseRate":0.666667,"avgChangeRate":0.062948},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.225478}],"exchange":"NASDAQ","name":"Canoo Inc.","nameEN":"Canoo Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOEV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-29","symbol":"GOEV","reason":null,"defaultRemindTime":1738161000000,"announcedDate":"2025-01-28","type":"delisting","dateTimestamp":1738126800000},{"market":"US","date":"2024-12-24","symbol":"GOEV","defaultRemindTime":1735050600000,"type":"split","dateTimestamp":1735016400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-13","symbol":"GOEV","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"GOEV","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-14","symbol":"GOEV","fiscalQuarterEnding":"2024/03","expectedEps":-0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1736226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOEV","date":"2025-01-27","current":-0.048858,"percent":0.992241,"low":-38.038363,"twenty":-10.881032,"median":-1.291994,"eighty":-0.495655,"high":-0.013661,"avg":-6.63278,"sd":9.998501,"marketCap":6880868},"quantilePoints":[{"date":"2020-08-21","current":-5.134901,"twenty":-5.134901,"median":-5.134901,"eighty":-5.134901,"marketCap":391320562},{"date":"2020-08-28","current":-5.341676,"twenty":-5.385985,"median":-5.341676,"eighty":-5.223519,"marketCap":407078437},{"date":"2020-09-04","current":-5.307213,"twenty":-5.385985,"median":-5.31706,"eighty":-5.262905,"marketCap":404452125},{"date":"2020-09-11","current":-5.705993,"twenty":-5.421432,"median":-5.341676,"eighty":-5.298351,"marketCap":434842312},{"date":"2020-09-18","current":-2.925682,"twenty":-5.785749,"median":-5.388446,"eighty":-5.298351,"marketCap":457728750},{"date":"2020-09-25","current":-2.685872,"twenty":-5.532696,"median":-5.341676,"eighty":-2.911293,"marketCap":420210000},{"date":"2020-10-02","current":-2.633114,"twenty":-5.453925,"median":-5.309675,"eighty":-2.684433,"marketCap":411955875},{"date":"2020-10-09","current":-2.541986,"twenty":-5.421432,"median":-5.223519,"eighty":-2.658054,"marketCap":397698750},{"date":"2020-10-16","current":-2.496422,"twenty":-5.407647,"median":-2.889711,"eighty":-2.555415,"marketCap":390570187},{"date":"2020-10-23","current":-2.482033,"twenty":-5.393862,"median":-2.709853,"eighty":-2.518005,"marketCap":388319062},{"date":"2020-10-30","current":-2.458052,"twenty":-5.38697,"median":-2.67508,"eighty":-2.495942,"marketCap":384567187},{"date":"2020-11-06","current":-2.462848,"twenty":-5.350538,"median":-2.664289,"eighty":-2.482033,"marketCap":385317562},{"date":"2020-11-13","current":-2.462848,"twenty":-5.341676,"median":-2.605535,"eighty":-2.471961,"marketCap":385317562},{"date":"2020-11-20","current":-2.565967,"twenty":-5.321983,"median":-2.565967,"eighty":-2.468604,"marketCap":401450625},{"date":"2020-11-27","current":-3.920853,"twenty":-5.314106,"median":-2.582753,"eighty":-2.471482,"marketCap":471235500},{"date":"2020-12-04","current":-4.198684,"twenty":-5.309183,"median":-2.648702,"eighty":-2.472441,"marketCap":504627187},{"date":"2020-12-11","current":-6.330803,"twenty":-5.3594,"median":-2.671483,"eighty":-2.476757,"marketCap":760880250},{"date":"2020-12-18","current":-6.021755,"twenty":-5.42734,"median":-2.684673,"eighty":-2.481074,"marketCap":723736687},{"date":"2020-12-24","current":-34.920786,"twenty":-5.554071,"median":-2.709853,"eighty":-2.482033,"marketCap":4197024508},{"date":"2020-12-31","current":-27.058217,"twenty":-5.701092,"median":-2.777,"eighty":-2.482992,"marketCap":3252045941},{"date":"2021-01-08","current":-29.411106,"twenty":-6.09129,"median":-2.925682,"eighty":-2.487309,"marketCap":3534832545},{"date":"2021-01-15","current":-33.136512,"twenty":-6.292839,"median":-3.847492,"eighty":-2.489228,"marketCap":3982578000},{"date":"2021-01-22","current":-33.332586,"twenty":-6.867735,"median":-3.98953,"eighty":-2.489228,"marketCap":4006143551},{"date":"2021-01-29","current":-29.548357,"twenty":-27.626832,"median":-4.833044,"eighty":-2.494024,"marketCap":3551328430},{"date":"2021-02-05","current":-34.567853,"twenty":-29.411106,"median":-5.243212,"eighty":-2.496422,"marketCap":4154606517},{"date":"2021-02-12","current":-32.705149,"twenty":-30.332654,"median":-5.312137,"eighty":-2.496422,"marketCap":3930733790},{"date":"2021-02-19","current":-30.018935,"twenty":-30.811074,"median":-5.341676,"eighty":-2.504096,"marketCap":3607885750},{"date":"2021-02-26","current":-25.215121,"twenty":-30.469906,"median":-5.388446,"eighty":-2.507932,"marketCap":3030529768},{"date":"2021-03-05","current":-21.921077,"twenty":-30.344418,"median":-5.415524,"eighty":-2.518005,"marketCap":2634628523},{"date":"2021-03-12","current":-29.058172,"twenty":-30.207166,"median":-5.543288,"eighty":-2.528077,"marketCap":3492414554},{"date":"2021-03-19","current":-30.156187,"twenty":-30.344418,"median":-5.68149,"eighty":-2.531913,"marketCap":3624381636},{"date":"2021-03-26","current":-24.430825,"twenty":-30.285596,"median":-5.960882,"eighty":-2.540067,"marketCap":2936267567},{"date":"2021-04-01","current":-24.626639,"twenty":-30.29736,"median":-6.071068,"eighty":-2.552058,"marketCap":2134784845},{"date":"2021-04-09","current":-26.763322,"twenty":-30.215009,"median":-6.243396,"eighty":-2.563089,"marketCap":2320005332},{"date":"2021-04-16","current":-22.489956,"twenty":-30.16403,"median":-6.316252,"eighty":-2.567406,"marketCap":1949564358},{"date":"2021-04-23","current":-23.859625,"twenty":-30.120894,"median":-6.867735,"eighty":-2.576998,"marketCap":2068295439},{"date":"2021-04-30","current":-24.164953,"twenty":-30.050307,"median":-21.872059,"eighty":-2.610091,"marketCap":2094763132},{"date":"2021-05-07","current":-21.178581,"twenty":-30.018935,"median":-21.921077,"eighty":-2.631195,"marketCap":1835886509},{"date":"2021-05-14","current":-20.000471,"twenty":-29.818939,"median":-21.438862,"eighty":-2.651819,"marketCap":1733760869},{"date":"2021-05-21","current":-25.615102,"twenty":-29.603258,"median":-21.921077,"eighty":-2.667167,"marketCap":1819261382},{"date":"2021-05-28","current":-26.484544,"twenty":-29.466006,"median":-22.315482,"eighty":-2.670524,"marketCap":1881011769},{"date":"2021-06-04","current":-29.02599,"twenty":-29.576026,"median":-22.585833,"eighty":-2.674361,"marketCap":2061512898},{"date":"2021-06-11","current":-32.436878,"twenty":-29.929406,"median":-23.014241,"eighty":-2.680596,"marketCap":2303764414},{"date":"2021-06-18","current":-33.339761,"twenty":-30.167951,"median":-23.393937,"eighty":-2.684433,"marketCap":2367889815},{"date":"2021-06-25","current":-32.336558,"twenty":-30.556178,"median":-23.960247,"eighty":-2.695464,"marketCap":2296639369},{"date":"2021-07-02","current":-30.363593,"twenty":-30.865975,"median":-24.460248,"eighty":-2.709853,"marketCap":2156513492},{"date":"2021-07-09","current":-30.129513,"twenty":-30.783624,"median":-24.540554,"eighty":-2.720405,"marketCap":2139888388},{"date":"2021-07-16","current":-28.390629,"twenty":-30.760095,"median":-24.626639,"eighty":-2.768366,"marketCap":2016387616},{"date":"2021-07-23","current":-27.420866,"twenty":-30.632254,"median":-25.025909,"eighty":-2.803858,"marketCap":1947512185},{"date":"2021-07-30","current":-27.186786,"twenty":-30.490666,"median":-25.174507,"eighty":-2.868128,"marketCap":1930887081},{"date":"2021-08-06","current":-26.785505,"twenty":-30.449426,"median":-25.247261,"eighty":-3.078515,"marketCap":1902386902},{"date":"2021-08-13","current":-23.474937,"twenty":-30.385899,"median":-25.273943,"eighty":-3.711699,"marketCap":1667260431},{"date":"2021-08-20","current":-8.754002,"twenty":-30.357405,"median":-25.231191,"eighty":-3.818461,"marketCap":1403572926},{"date":"2021-08-27","current":-10.901769,"twenty":-30.320889,"median":-25.097477,"eighty":-3.900874,"marketCap":1747935151},{"date":"2021-09-03","current":-11.272074,"twenty":-30.254224,"median":-24.847853,"eighty":-3.948324,"marketCap":1807307948},{"date":"2021-09-10","current":-10.16116,"twenty":-30.175794,"median":-24.612943,"eighty":-4.058207,"marketCap":1629189556},{"date":"2021-09-17","current":-10.116723,"twenty":-30.156187,"median":-24.509255,"eighty":-4.198684,"marketCap":1622064820},{"date":"2021-09-24","current":-13.390216,"twenty":-30.129513,"median":-24.297889,"eighty":-4.833044,"marketCap":2146920348},{"date":"2021-10-01","current":-10.63515,"twenty":-30.097365,"median":-23.859625,"eighty":-5.134901,"marketCap":1705186737},{"date":"2021-10-08","current":-9.583485,"twenty":-30.018935,"median":-23.33856,"eighty":-5.223519,"marketCap":1536567992},{"date":"2021-10-15","current":-10.783272,"twenty":-30.018935,"median":-23.014241,"eighty":-5.262905,"marketCap":1728935855},{"date":"2021-10-22","current":-10.353718,"twenty":-29.995752,"median":-22.585833,"eighty":-5.307213,"marketCap":1660063411},{"date":"2021-10-29","current":-11.879373,"twenty":-29.795112,"median":-22.219702,"eighty":-5.312137,"marketCap":1904679335},{"date":"2021-11-05","current":-12.679231,"twenty":-29.761672,"median":-21.872059,"eighty":-5.31706,"marketCap":2032924577},{"date":"2021-11-12","current":-12.723668,"twenty":-29.685609,"median":-21.178581,"eighty":-5.341676,"marketCap":2040049313},{"date":"2021-11-19","current":-10.97725,"twenty":-29.594472,"median":-20.212806,"eighty":-5.341676,"marketCap":2391075475},{"date":"2021-11-26","current":-13.387424,"twenty":-29.55758,"median":-19.767589,"eighty":-5.377123,"marketCap":2916062107},{"date":"2021-12-03","current":-11.16349,"twenty":-29.531744,"median":-14.121432,"eighty":-5.389923,"marketCap":2431642624},{"date":"2021-12-10","current":-10.254197,"twenty":-29.500839,"median":-13.41984,"eighty":-5.402724,"marketCap":2233579486},{"date":"2021-12-17","current":-9.794073,"twenty":-29.467399,"median":-13.113541,"eighty":-5.413555,"marketCap":2133354765},{"date":"2021-12-23","current":-9.328966,"twenty":-29.430948,"median":-12.679231,"eighty":-5.433247,"marketCap":2032044759},{"date":"2021-12-31","current":-8.46294,"twenty":-29.300421,"median":-12.590359,"eighty":-5.471648,"marketCap":1843406056},{"date":"2022-01-07","current":-7.67365,"twenty":-29.166438,"median":-12.521952,"eighty":-5.554071,"marketCap":1671482176},{"date":"2022-01-14","current":-7.388629,"twenty":-29.085427,"median":-12.394144,"eighty":-5.614062,"marketCap":1609398552},{"date":"2022-01-21","current":-6.073146,"twenty":-29.045299,"median":-12.338551,"eighty":-5.647776,"marketCap":1322858750},{"date":"2022-01-28","current":-5.908711,"twenty":-28.999648,"median":-11.92381,"eighty":-5.691291,"marketCap":1287041275},{"date":"2022-02-04","current":-6.412979,"twenty":-28.881705,"median":-11.825945,"eighty":-5.734461,"marketCap":1396881532},{"date":"2022-02-11","current":-6.412979,"twenty":-28.756218,"median":-11.538693,"eighty":-5.826301,"marketCap":1396881532},{"date":"2022-02-18","current":-6.237581,"twenty":-28.720925,"median":-11.412789,"eighty":-5.90349,"marketCap":1358676225},{"date":"2022-02-25","current":-6.303356,"twenty":-28.640007,"median":-11.353541,"eighty":-5.901749,"marketCap":1373003216},{"date":"2022-03-04","current":-3.383827,"twenty":-28.444133,"median":-11.257262,"eighty":-5.636538,"marketCap":1173402867},{"date":"2022-03-11","current":-3.935163,"twenty":-28.371973,"median":-11.152535,"eighty":-5.453925,"marketCap":1364588670},{"date":"2022-03-18","current":-4.183265,"twenty":-28.282566,"median":-11.064703,"eighty":-5.38697,"marketCap":1450622281},{"date":"2022-03-25","current":-3.804221,"twenty":-28.194303,"median":-10.983946,"eighty":-5.313122,"marketCap":1319182042},{"date":"2022-04-01","current":-3.742195,"twenty":-28.066799,"median":-10.916581,"eighty":-5.152625,"marketCap":1297673639},{"date":"2022-04-08","current":-3.618145,"twenty":-28.014183,"median":-10.888282,"eighty":-4.186349,"marketCap":1254656833},{"date":"2022-04-14","current":-3.43896,"twenty":-27.979765,"median":-10.820303,"eighty":-4.107456,"marketCap":1192521447},{"date":"2022-04-22","current":-3.411394,"twenty":-27.922467,"median":-10.694399,"eighty":-4.024755,"marketCap":1182962157},{"date":"2022-04-29","current":-3.308018,"twenty":-27.862121,"median":-10.67218,"eighty":-3.983405,"marketCap":1147114819},{"date":"2022-05-06","current":-3.080592,"twenty":-27.855587,"median":-10.626679,"eighty":-3.920853,"marketCap":1068250675},{"date":"2022-05-13","current":-1.725295,"twenty":-27.822906,"median":-10.553683,"eighty":-3.838679,"marketCap":788301171},{"date":"2022-05-20","current":-1.779123,"twenty":-27.626832,"median":-10.36853,"eighty":-3.799106,"marketCap":812895506},{"date":"2022-05-27","current":-1.852814,"twenty":-27.528795,"median":-10.325561,"eighty":-3.689847,"marketCap":846565734},{"date":"2022-06-03","current":-1.847996,"twenty":-27.442452,"median":-10.22249,"eighty":-3.569903,"marketCap":844364126},{"date":"2022-06-10","current":-1.697707,"twenty":-27.420866,"median":-10.175972,"eighty":-3.489959,"marketCap":775695959},{"date":"2022-06-17","current":-1.341467,"twenty":-27.287106,"median":-10.101911,"eighty":-3.43896,"marketCap":612926971},{"date":"2022-06-24","current":-1.241274,"twenty":-27.230512,"median":-9.995055,"eighty":-3.400367,"marketCap":567148193},{"date":"2022-07-01","current":-1.046456,"twenty":-27.198102,"median":-9.89454,"eighty":-3.35626,"marketCap":478133902},{"date":"2022-07-08","current":-1.436093,"twenty":-27.17341,"median":-9.835292,"eighty":-3.287343,"marketCap":656162483},{"date":"2022-07-15","current":-2.522266,"twenty":-27.115294,"median":-9.762839,"eighty":-2.987646,"marketCap":1152443320},{"date":"2022-07-22","current":-2.270209,"twenty":-27.05614,"median":-9.583485,"eighty":-2.735088,"marketCap":1037276432},{"date":"2022-07-29","current":-2.040239,"twenty":-26.946017,"median":-9.435575,"eighty":-2.684433,"marketCap":932201677},{"date":"2022-08-05","current":-2.181759,"twenty":-26.776632,"median":-9.328966,"eighty":-2.666207,"marketCap":996863065},{"date":"2022-08-12","current":-2.299828,"twenty":-26.745443,"median":-9.240828,"eighty":-2.598569,"marketCap":1170025962},{"date":"2022-08-19","current":-1.966675,"twenty":-26.718625,"median":-9.142606,"eighty":-2.5487,"marketCap":1000536220},{"date":"2022-08-26","current":-2.013628,"twenty":-26.705249,"median":-8.884991,"eighty":-2.521148,"marketCap":1024422998},{"date":"2022-09-02","current":-1.667445,"twenty":-26.645056,"median":-8.754002,"eighty":-2.496422,"marketCap":848304431},{"date":"2022-09-09","current":-1.557821,"twenty":-26.578176,"median":-8.495827,"eighty":-2.489228,"marketCap":792533551},{"date":"2022-09-16","current":-1.445312,"twenty":-26.542981,"median":-8.194363,"eighty":-2.480115,"marketCap":735295017},{"date":"2022-09-23","current":-1.280875,"twenty":-26.504277,"median":-7.849048,"eighty":-2.464287,"marketCap":651638697},{"date":"2022-09-30","current":-1.08182,"twenty":-26.471168,"median":-7.585952,"eighty":-2.458052,"marketCap":550370521},{"date":"2022-10-07","current":-0.865456,"twenty":-26.377536,"median":-7.388629,"eighty":-2.453256,"marketCap":440296417},{"date":"2022-10-14","current":-0.744292,"twenty":-26.194795,"median":-6.922728,"eighty":-2.453256,"marketCap":378654919},{"date":"2022-10-21","current":-0.799104,"twenty":-26.083966,"median":-6.851473,"eighty":-2.3384,"marketCap":406540358},{"date":"2022-10-28","current":-0.79622,"twenty":-25.993635,"median":-6.719926,"eighty":-2.191193,"marketCap":405072704},{"date":"2022-11-04","current":-0.761601,"twenty":-25.962879,"median":-6.599339,"eighty":-2.127878,"marketCap":387460847},{"date":"2022-11-11","current":-0.939762,"twenty":-25.875935,"median":-6.517122,"eighty":-2.106281,"marketCap":512711401},{"date":"2022-11-18","current":-0.737534,"twenty":-25.843936,"median":-6.412979,"eighty":-2.050587,"marketCap":402381099},{"date":"2022-11-25","current":-0.707867,"twenty":-25.822951,"median":-6.412979,"eighty":-2.02041,"marketCap":386195274},{"date":"2022-12-02","current":-0.902061,"twenty":-25.615102,"median":-6.328042,"eighty":-1.966675,"marketCap":492142651},{"date":"2022-12-09","current":-0.809459,"twenty":-25.548447,"median":-6.301701,"eighty":-1.915543,"marketCap":441621168},{"date":"2022-12-16","current":-0.777839,"twenty":-25.548222,"median":-6.240488,"eighty":-1.888357,"marketCap":424370341},{"date":"2022-12-23","current":-0.733572,"twenty":-25.514782,"median":-6.218422,"eighty":-1.847996,"marketCap":400219184},{"date":"2022-12-30","current":-0.777839,"twenty":-25.471128,"median":-6.160845,"eighty":-1.806399,"marketCap":424370341},{"date":"2023-01-06","current":-0.689305,"twenty":-25.412698,"median":-6.104772,"eighty":-1.783709,"marketCap":376068026},{"date":"2023-01-13","current":-0.847402,"twenty":-25.372164,"median":-6.029559,"eighty":-1.759121,"marketCap":462322160},{"date":"2023-01-20","current":-0.810025,"twenty":-25.332559,"median":-5.908711,"eighty":-1.72985,"marketCap":441930377},{"date":"2023-01-27","current":-0.90148,"twenty":-25.278782,"median":-5.777162,"eighty":-1.670007,"marketCap":491825743},{"date":"2023-02-03","current":-0.816558,"twenty":-25.26327,"median":-5.653395,"eighty":-1.586092,"marketCap":445494332},{"date":"2023-02-10","current":-0.800195,"twenty":-25.247261,"median":-5.597204,"eighty":-1.551579,"marketCap":436566948},{"date":"2023-02-17","current":-0.707772,"twenty":-25.234405,"median":-5.430293,"eighty":-1.482815,"marketCap":386143202},{"date":"2023-02-24","current":-0.586954,"twenty":-25.206998,"median":-5.398293,"eighty":-1.450566,"marketCap":320228088},{"date":"2023-03-03","current":-0.59717,"twenty":-25.159101,"median":-5.341676,"eighty":-1.427187,"marketCap":325801470},{"date":"2023-03-10","current":-0.468389,"twenty":-25.096447,"median":-5.314598,"eighty":-1.342042,"marketCap":255541751},{"date":"2023-03-17","current":-0.471446,"twenty":-25.065759,"median":-5.262905,"eighty":-1.281861,"marketCap":257209377},{"date":"2023-03-24","current":-0.471848,"twenty":-24.914836,"median":-4.983973,"eighty":-1.200877,"marketCap":257428801},{"date":"2023-03-31","current":-0.634464,"twenty":-24.714298,"median":-4.198684,"eighty":-1.172404,"marketCap":309424154},{"date":"2023-04-06","current":-0.533743,"twenty":-24.626639,"median":-4.148806,"eighty":-1.129949,"marketCap":260303188},{"date":"2023-04-14","current":-0.628717,"twenty":-24.599246,"median":-4.082832,"eighty":-1.046456,"marketCap":306621498},{"date":"2023-04-21","current":-0.755162,"twenty":-24.571852,"median":-4.04543,"eighty":-0.934692,"marketCap":368287861},{"date":"2023-04-28","current":-0.741831,"twenty":-24.509255,"median":-4.014418,"eighty":-0.877003,"marketCap":361786499},{"date":"2023-05-05","current":-0.702081,"twenty":-24.489672,"median":-3.983405,"eighty":-0.865456,"marketCap":342400816},{"date":"2023-05-12","current":-0.610637,"twenty":-24.442594,"median":-3.949189,"eighty":-0.847058,"marketCap":297804196},{"date":"2023-05-19","current":-0.716929,"twenty":-24.218127,"median":-3.908366,"eighty":-0.838856,"marketCap":324811329},{"date":"2023-05-26","current":-0.635665,"twenty":-24.001188,"median":-3.838679,"eighty":-0.824348,"marketCap":287993670},{"date":"2023-06-02","current":-0.609318,"twenty":-23.919998,"median":-3.838679,"eighty":-0.817654,"marketCap":276056892},{"date":"2023-06-09","current":-0.597645,"twenty":-23.804838,"median":-3.804221,"eighty":-0.813529,"marketCap":270768446},{"date":"2023-06-16","current":-0.735606,"twenty":-23.585691,"median":-3.784434,"eighty":-0.809459,"marketCap":333272843},{"date":"2023-06-23","current":-0.575522,"twenty":-23.541389,"median":-3.755979,"eighty":-0.809301,"marketCap":260745581},{"date":"2023-06-30","current":-0.532458,"twenty":-23.497088,"median":-3.728412,"eighty":-0.802906,"marketCap":241235021},{"date":"2023-07-07","current":-0.58584,"twenty":-23.420386,"median":-3.702238,"eighty":-0.800554,"marketCap":265420273},{"date":"2023-07-21","current":-0.832998,"twenty":-23.311285,"median":-3.653996,"eighty":-0.801271,"marketCap":377397144},{"date":"2023-08-04","current":-0.810958,"twenty":-23.185748,"median":-3.604361,"eighty":-0.799322,"marketCap":367411892},{"date":"2023-08-11","current":-0.723103,"twenty":-23.098851,"median":-3.569903,"eighty":-0.796338,"marketCap":327608498},{"date":"2023-08-18","current":-0.771777,"twenty":-22.991564,"median":-3.494094,"eighty":-0.79622,"marketCap":277483852},{"date":"2023-08-25","current":-0.898484,"twenty":-22.857028,"median":-3.466527,"eighty":-0.79622,"marketCap":323039964},{"date":"2023-08-31","current":-1.175317,"twenty":-22.68171,"median":-3.43896,"eighty":-0.79622,"marketCap":422572216},{"date":"2023-09-14","current":-0.891318,"twenty":-22.643359,"median":-3.43896,"eighty":-0.79622,"marketCap":320463688},{"date":"2023-10-03","current":-0.798497,"twenty":-22.605008,"median":-3.425177,"eighty":-0.79622,"marketCap":287090731},{"date":"2023-10-09","current":-0.745359,"twenty":-22.566658,"median":-3.411394,"eighty":-0.79622,"marketCap":267985657},{"date":"2023-10-27","current":-0.521287,"twenty":-22.489956,"median":-3.411394,"eighty":-0.791065,"marketCap":187422897},{"date":"2023-11-03","current":-0.531531,"twenty":-22.411262,"median":-3.376935,"eighty":-0.79045,"marketCap":191106031},{"date":"2023-11-10","current":-0.452865,"twenty":-22.219702,"median":-3.35626,"eighty":-0.789117,"marketCap":162822491},{"date":"2023-11-17","current":-0.528501,"twenty":-21.98682,"median":-3.290789,"eighty":-0.78468,"marketCap":186986959},{"date":"2023-11-24","current":-0.660191,"twenty":-21.934226,"median":-3.170184,"eighty":-0.777839,"marketCap":233579549},{"date":"2023-12-01","current":-0.636378,"twenty":-21.842647,"median":-2.925682,"eighty":-0.772738,"marketCap":225154416},{"date":"2023-12-08","current":-0.555446,"twenty":-21.723922,"median":-2.777,"eighty":-0.770686,"marketCap":196520014},{"date":"2023-12-15","current":-0.566555,"twenty":-21.282693,"median":-2.709853,"eighty":-0.76359,"marketCap":200450414},{"date":"2023-12-22","current":-0.536561,"twenty":-21.000459,"median":-2.684673,"eighty":-0.758627,"marketCap":189838333},{"date":"2023-12-29","current":-0.584551,"twenty":-20.666898,"median":-2.678677,"eighty":-0.754029,"marketCap":206817662},{"date":"2024-01-05","current":-0.474128,"twenty":-20.233354,"median":-2.670284,"eighty":-0.752544,"marketCap":167749483},{"date":"2024-01-12","current":-0.518825,"twenty":-20.192257,"median":-2.633114,"eighty":-0.745359,"marketCap":183563553},{"date":"2024-01-19","current":-0.463481,"twenty":-20.038828,"median":-2.622294,"eighty":-0.744048,"marketCap":163982305},{"date":"2024-01-26","current":-0.441389,"twenty":-19.62786,"median":-2.567166,"eighty":-0.739755,"marketCap":156166144},{"date":"2024-02-02","current":-0.526749,"twenty":-19.447033,"median":-2.541986,"eighty":-0.736477,"marketCap":186366976},{"date":"2024-02-09","current":-0.479394,"twenty":-15.182169,"median":-2.52613,"eighty":-0.732889,"marketCap":169612564},{"date":"2024-02-16","current":-0.45804,"twenty":-13.674454,"median":-2.508412,"eighty":-0.726461,"marketCap":162057139},{"date":"2024-02-23","current":-0.366117,"twenty":-13.494763,"median":-2.496422,"eighty":-0.72002,"marketCap":129534332},{"date":"2024-03-01","current":-0.331174,"twenty":-13.413916,"median":-2.491626,"eighty":-0.715303,"marketCap":117171210},{"date":"2024-03-08","current":-0.311655,"twenty":-13.388541,"median":-2.486829,"eighty":-0.708174,"marketCap":110265533},{"date":"2024-03-15","current":-0.210819,"twenty":-13.223094,"median":-2.480834,"eighty":-0.70466,"marketCap":74589167},{"date":"2024-03-22","current":-0.69844,"twenty":-12.879617,"median":-2.472441,"eighty":-0.695886,"marketCap":247112213},{"date":"2024-03-28","current":-0.523025,"twenty":-12.705893,"median":-2.462848,"eighty":-0.689651,"marketCap":185049468},{"date":"2024-04-05","current":-0.477616,"twenty":-12.664523,"median":-2.458052,"eighty":-0.686261,"marketCap":144250010},{"date":"2024-04-12","current":-0.486145,"twenty":-12.627545,"median":-2.458052,"eighty":-0.677482,"marketCap":146825903},{"date":"2024-04-19","current":-0.639664,"twenty":-12.593321,"median":-2.453256,"eighty":-0.661847,"marketCap":193191978},{"date":"2024-04-26","current":-0.575698,"twenty":-12.563696,"median":-2.453256,"eighty":-0.660191,"marketCap":173872780},{"date":"2024-05-03","current":-0.603416,"twenty":-12.536334,"median":-2.446509,"eighty":-0.652053,"marketCap":182244432},{"date":"2024-05-10","current":-0.53945,"twenty":-12.508806,"median":-2.357258,"eighty":-0.638799,"marketCap":162925234},{"date":"2024-05-17","current":-0.574019,"twenty":-12.452572,"median":-2.285019,"eighty":-0.634944,"marketCap":184820325},{"date":"2024-05-24","current":-0.472016,"twenty":-12.394875,"median":-2.187655,"eighty":-0.629612,"marketCap":151977689},{"date":"2024-05-31","current":-0.431052,"twenty":-12.383063,"median":-2.128689,"eighty":-0.625882,"marketCap":138788540},{"date":"2024-06-07","current":-0.451472,"twenty":-12.347438,"median":-2.125335,"eighty":-0.62057,"marketCap":145363089},{"date":"2024-06-14","current":-0.464249,"twenty":-12.323739,"median":-2.114065,"eighty":-0.616735,"marketCap":149477139},{"date":"2024-06-21","current":-0.385826,"twenty":-12.323739,"median":-2.104477,"eighty":-0.611271,"marketCap":124226872},{"date":"2024-06-28","current":-0.438228,"twenty":-12.243753,"median":-2.102431,"eighty":-0.609978,"marketCap":141099019},{"date":"2024-07-05","current":-0.49108,"twenty":-11.92381,"median":-2.055551,"eighty":-0.605686,"marketCap":158115986},{"date":"2024-07-12","current":-0.526298,"twenty":-11.879373,"median":-2.02055,"eighty":-0.601284,"marketCap":169455476},{"date":"2024-07-15","current":-0.557257,"twenty":-11.869852,"median":-2.02048,"eighty":-0.600162,"marketCap":179423445},{"date":"2024-08-02","current":-0.461401,"twenty":-11.86033,"median":-2.02041,"eighty":-0.599214,"marketCap":148560100},{"date":"2024-08-09","current":-0.43426,"twenty":-11.82711,"median":-2.003585,"eighty":-0.59695,"marketCap":139821271},{"date":"2024-08-16","current":-0.468432,"twenty":-11.713477,"median":-1.961302,"eighty":-0.590623,"marketCap":119949451},{"date":"2024-08-23","current":-0.428889,"twenty":-11.54758,"median":-1.922302,"eighty":-0.583403,"marketCap":109823848},{"date":"2024-08-30","current":-0.434972,"twenty":-11.502547,"median":-1.898877,"eighty":-0.576771,"marketCap":111381633},{"date":"2024-09-06","current":-0.447642,"twenty":-11.445665,"median":-1.888357,"eighty":-0.574723,"marketCap":114625988},{"date":"2024-09-13","current":-0.377603,"twenty":-11.426121,"median":-1.853188,"eighty":-0.568776,"marketCap":96691310},{"date":"2024-09-20","current":-0.335438,"twenty":-11.387609,"median":-1.840536,"eighty":-0.563321,"marketCap":85894315},{"date":"2024-09-27","current":-0.31381,"twenty":-11.366872,"median":-1.799727,"eighty":-0.557828,"marketCap":80356177},{"date":"2024-10-04","current":-0.305664,"twenty":-11.319473,"median":-1.786767,"eighty":-0.553971,"marketCap":78270172},{"date":"2024-10-11","current":-0.313975,"twenty":-11.269112,"median":-1.773982,"eighty":-0.55072,"marketCap":80398310},{"date":"2024-10-18","current":-0.331495,"twenty":-11.245412,"median":-1.752805,"eighty":-0.545881,"marketCap":84884649},{"date":"2024-10-25","current":-0.31971,"twenty":-11.191108,"median":-1.730989,"eighty":-0.539668,"marketCap":81866904},{"date":"2024-10-31","current":-0.277584,"twenty":-11.16349,"median":-1.701569,"eighty":-0.539036,"marketCap":71079858},{"date":"2024-11-08","current":-0.138996,"twenty":-11.14158,"median":-1.667445,"eighty":-0.532458,"marketCap":35592040},{"date":"2024-11-15","current":-0.368477,"twenty":-11.10914,"median":-1.606864,"eighty":-0.529406,"marketCap":51894095},{"date":"2024-11-22","current":-0.310271,"twenty":-11.064703,"median":-1.563591,"eighty":-0.528052,"marketCap":43696725},{"date":"2024-11-29","current":-0.282664,"twenty":-11.017304,"median":-1.557821,"eighty":-0.52651,"marketCap":39808717},{"date":"2024-12-06","current":-0.249666,"twenty":-10.993604,"median":-1.541284,"eighty":-0.523385,"marketCap":35161421},{"date":"2024-12-13","current":-0.129188,"twenty":-10.979928,"median":-1.471275,"eighty":-0.518663,"marketCap":18194112},{"date":"2024-12-20","current":-0.069614,"twenty":-10.940564,"median":-1.455575,"eighty":-0.51595,"marketCap":9804027},{"date":"2024-12-27","current":-0.057212,"twenty":-10.922506,"median":-1.443869,"eighty":-0.513125,"marketCap":8057391},{"date":"2025-01-03","current":-0.049092,"twenty":-10.910656,"median":-1.430527,"eighty":-0.511255,"marketCap":6913761},{"date":"2025-01-10","current":-0.046877,"twenty":-10.899337,"median":-1.368664,"eighty":-0.506604,"marketCap":6601862},{"date":"2025-01-17","current":-0.055736,"twenty":-10.889077,"median":-1.341467,"eighty":-0.499541,"marketCap":7849458},{"date":"2025-01-24","current":-0.033943,"twenty":-10.886957,"median":-1.298184,"eighty":-0.496933,"marketCap":4780392},{"date":"2025-01-27","current":-0.048858,"twenty":-10.881032,"median":-1.291994,"eighty":-0.495655,"marketCap":6880868}],"updateTime":1746588315119}}}