美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF

24.72

+0.01910.08%

盤後：24.01-0.7057-2.86%16:58 EDT

成交量：2.09萬

成交額：51.64萬

市值：766.19萬

市盈率：- -

高：24.77

開：24.43

低：24.43

收：24.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","market":"US","secType":"STK","nameCN":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","latestPrice":24.7157,"timestamp":1746475200000,"preClose":24.6966,"halted":0,"volume":20907,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.7157,"latestTime":"16:58 EDT","volume":194,"amount":4695.6414,"timestamp":1746478724498},"delay":0,"floatShares":310000,"shares":310000,"eps":0,"marketStatus":"已收盤","change":0.0191,"latestTime":"05-05 16:00:00 EDT","open":24.43,"high":24.765,"low":24.43,"amount":516353.956713,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":24.6966,"sharesOutstanding":310000,"nav":24.69,"aum":7653900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.6966,"latestTime":"08:00 EDT","volume":5,"amount":123.5,"timestamp":1746446406943},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.7157,"latestTime":"16:58 EDT","volume":194,"amount":4695.6414,"timestamp":1746478724498},"volumeRatio":4.439608,"impliedVol":0.2393,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","floatShares":310000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.439608,"shares":310000,"dividePrice":4.5937,"high":24.765,"amplitude":0.013565,"preClose":24.6966,"low":24.43,"week52Low":21.5401,"pbRate":"--","week52High":33.72,"institutionHeld":0,"latestPrice":24.7157,"eps":0,"divideRate":0.185862,"volume":20907,"delay":0,"ttmEps":0,"open":24.43,"prevYearClose":29.9658,"prevWeekClose":24.6966,"prevMonthClose":24.0593,"prevQuarterClose":23.6592,"fiveDayClose":24.3352,"twentyDayClose":22.3634,"sixtyDayClose":29.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOP\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"GOOP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"date":"2025-03-19","symbol":"GOOP","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2025-02-19","symbol":"GOOP","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-20"},{"date":"2025-01-23","symbol":"GOOP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-24"},{"date":"2024-12-24","symbol":"GOOP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-11-27","value":0.2675,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.2897,"currency":"USD"},{"executeDate":"2024-01-24","recordDate":"2024-01-25","paymentDate":"2024-01-26","value":0.2919,"currency":"USD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-02-23","value":0.2444,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-22","value":0.2877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOP\",market:\"US\",delay:false,,,undefined,":{}}}