美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF

32.67

-0.3923-1.19%

盤後：32.700.0281+0.09%19:30 EDT

成交量：5,057

成交額：16.64萬

市值：2,352.25萬

市盈率：- -

高：33.03

開：32.79

低：32.67

收：33.06

52周最高：48.23

52周最低：31.37

股本：72.00萬

流通股本：72.00萬

量比：0.65

換手率：0.70%

股息：5.85

股息率：17.90%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GOOP/news?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","market":"US","secType":"STK","nameCN":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","latestPrice":32.6702,"timestamp":1792785600000,"preClose":33.0625,"halted":0,"volume":5057,"hourTrading":{"tag":"盘后","latestPrice":32.6983,"preClose":32.6702,"latestTime":"19:30 EDT","volume":25,"amount":852.3028,"timestamp":1792798204355,"change":0.0281,"changeRate":0.00086,"amplitude":0},"delay":0,"changeRate":-0.011865406427221134,"floatShares":720000,"shares":720000,"eps":0,"marketStatus":"休市中","change":-0.3923,"latestTime":"10-23 16:00:00 EDT","open":32.7932,"high":33.025,"low":32.6702,"amount":166434.93720100002,"amplitude":0.010731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.0625,"sharesOutstanding":580000,"nav":33.08,"aum":24624000,"dividendRate":0.179026,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.0625,"latestTime":"04:01 EDT","volume":1,"amount":33,"timestamp":1792742471637,"change":-0.0625,"changeRate":-0.00189,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6983,"preClose":32.6702,"latestTime":"19:30 EDT","volume":25,"amount":852.3028,"timestamp":1792798204355,"change":0.0281,"changeRate":0.00086,"amplitude":0},"volumeRatio":0.6468902828348994,"impliedVol":0.2122,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOP\",,,,,undefined,":{"symbol":"GOOP","floatShares":720000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6468902828348994,"shares":720000,"dividePrice":5.8488,"high":33.025,"amplitude":0.010731,"preClose":33.0625,"low":32.6702,"week52Low":31.37,"pbRate":"--","week52High":48.23,"institutionHeld":0,"latestPrice":32.6702,"eps":0,"divideRate":0.179026,"volume":5057,"delay":0,"ttmEps":0,"open":32.7932,"prevYearClose":39,"prevWeekClose":35.3249,"prevMonthClose":35.6382,"prevQuarterClose":35.6382,"fiveDayClose":35.3249,"twentyDayClose":35.7038,"sixtyDayClose":37.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOP\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"GOOP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-22","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-22"},{"date":"2026-09-16","symbol":"GOOP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-08-19","symbol":"GOOP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"GOOP","amount":0.45,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"GOOP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-11-27","value":0.2675,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.2897,"currency":"USD"},{"executeDate":"2024-01-24","recordDate":"2024-01-25","paymentDate":"2024-01-26","value":0.2919,"currency":"USD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-02-23","value":0.2444,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-22","value":0.2877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOP\",pageSize:20,pageCount:26,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":15,"pageCount":26,"totalSize":285,"code":"91000000","status":"200"}]}}