美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃金資源

0.6256

-0.0011-0.18%

成交量：1,139.08萬

成交額：736.20萬

市值：7,513.85萬

市盈率：-1.02

高：0.6585

開：0.6146

低：0.6007

收：0.6267

資料載入中...

總覽公司新聞公告

黃金資源4月30日成交額為478.25萬美元

黃金資源盤中異動早盤股價大跌6.68%

黃金資源4月29日成交額為414.24萬美元

黃金資源盤中異動股價大漲5.00%

黃金資源4月28日成交額為445.74萬美元

黃金資源盤中異動快速拉昇5.36%

黃金資源4月25日成交額為213.91萬美元

黃金資源盤中異動下午盤股價大跌5.19%報0.360美元

黃金資源4月24日成交額為51.22萬美元

【紐約期金漲約1.9%，費城金銀指數收漲超1.8%，自由港漲超6.9%】週四紐約尾盤，現貨黃金漲1.77%，報3346.66美元/盎司，北京時間3367.34漲至3367.34美元，重新逼近4月22日所創歷史最高位3500.10美元。COMEX黃金期貨漲1.87%，報3355.80美元/盎司，也逼近4月22日所創盤中歷史最高位3509.90美元。費城金銀指數收漲1.83%，報189.39點。成分股自由港收漲6.93%，諾華黃金資源漲6.64%，紐蒙特礦業漲4.8%表現第三，在收跌的六隻成分股裏，Iamgold跌0.42%表現倒數第二，Sibanye Stillwater跌3.29%。

黃金資源4月23日成交額為30.31萬美元

【紐約期金跌超3.4%，金銀礦業股普跌】週三紐約尾盤，現貨黃金下跌2.69%，報3289.93美元/盎司，全天絕大部分時間處於下跌狀態，北京時間09:46漲至3386.64美元刷新日高，隨後持續震盪下行，22:11刷新日低至3260.40美元，延續4月22日漲至3500.10美元創歷史新高以來的回調。COMEX黃金期貨跌3.45%，報3301.70美元/盎司，全天處於下跌狀態，4月22日漲至3509.90美元創盤中歷史新高以來，持續回落。費城金銀指數跌1.96%，報185.98點。成分股安格魯阿山帝黃金、哈莫尼黃金、Iamgold公司、金田公司收跌5.96%-5.09%領跌，在收漲的六隻成分股裏，自由港漲3.32%漲幅第二大，諾華黃金資源漲7.36%。

【金價下跌1%，漲穿3500美元創歷史新高後投資者獲利了結，費城金銀指數收跌超1.7%】週二紐約尾盤，現貨黃金跌1.25%，報3381.26美元/盎司，北京時間14:18漲至3500.10美元創歷史新高之後，持續下挫。COMEX黃金期貨跌1.06%，報3389.00美元/盎司，14:18也曾漲至3509.90美元創盤中歷史新高。費城金銀指數收盤跌1.73%，報189.70點。成分股諾華黃金資源漲39.87%，自由港漲3.37%，其他成分股沒能收漲，哈莫尼黃金跌3.9%表現倒數第五，McEwen礦業跌4.83%，赫克拉礦業跌4.88%，New Gold跌5.71%，First Majestic跌5.73%。

黃金資源盤中異動快速拉昇6.50%

黃金資源4月21日成交額為86.96萬美元

黃金資源盤中異動急速上漲5.42%

黃金資源4月17日成交額為35.00萬美元

黃金資源盤中異動股價大跌5.12%

黃金資源4月15日成交額為129.24萬美元

黃金資源4月14日成交額為37.53萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GORO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","market":"US","secType":"STK","nameCN":"黃金資源","latestPrice":0.6256,"timestamp":1746126340945,"preClose":0.6267,"halted":0,"volume":11390771,"delay":0,"floatShares":119949261,"shares":120106288,"eps":-0.614481,"marketStatus":"交易中","change":-0.0011,"latestTime":"05-01 15:06:19 EDT","open":0.6146,"high":0.6585,"low":0.6007,"amount":7362039.8277902,"amplitude":0.092229,"askPrice":0.634,"askSize":800,"bidPrice":0.6256,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.614481,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1283140800000,"exchange":"AMEX","adjPreClose":0.6267,"dividendRate":0.015985,"preHourTrading":{"tag":"盘前","latestPrice":0.605,"preClose":0.6267,"latestTime":"09:26 EDT","volume":18770,"amount":11386.231122000001,"timestamp":1746105981167},"postHourTrading":{"tag":"盘后","latestPrice":0.601,"preClose":0.6267,"latestTime":"19:57 EDT","volume":160338,"amount":98758.3154,"timestamp":1746057470679},"volumeRatio":1.801391,"impliedVol":1.3312,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","floatShares":119949261,"roa":"-11.73%","roe":"-104.91%","lyrEps":-0.614481,"volumeRatio":1.801391,"shares":120106288,"dividePrice":0.01,"high":0.6585,"amplitude":0.092229,"preClose":0.6267,"low":0.6007,"week52Low":0.124,"pbRate":"2.75","psRate":"1.14","week52High":0.739,"institutionHeld":0.1969,"latestPrice":0.6256,"committee":-0.230769,"eps":-0.614481,"divideRate":0.015985,"volume":11390771,"delay":0,"ttmEps":-0.614481,"open":0.6146,"prevYearClose":0.2301,"prevWeekClose":0.3563,"prevMonthClose":0.6267,"prevQuarterClose":0.5097,"fiveDayClose":0.3798,"twentyDayClose":0.5063,"sixtyDayClose":0.3382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GORO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532017664","title":"黃金資源4月30日成交額為478.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:38","pubTimestamp":1746063491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，黄金资源成交额为478.25万美元，成交额较昨日增加15.45%，当日成交量为796.79万股。黄金资源于2025年4月30日涨20.59%，报0.627美元，该股过去5个交易日涨62.36%，年初至今涨172.48%，过去60日涨75.55%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093817a46e66cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093817a46e66cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2531053646","title":"黃金資源盤中異動 早盤股價大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，黄金资源股票出现波动，股价快速跳水6.68%。截至发稿，该股报0.485美元/股，成交量14.5782万股，换手率0.12%，振幅4.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为0.12%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213126a46dc620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213126a46dc620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2531740100","title":"黃金資源4月29日成交額為414.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977040,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，黄金资源成交额为414.24万美元，成交额较昨日减少7.07%，当日成交量为870.27万股。黄金资源于2025年4月29日涨36.76%，报0.52美元，该股过去5个交易日涨37.49%，年初至今涨125.96%，过去60日涨50.2%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093728a6ce1912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093728a6ce1912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2531475863","title":"黃金資源盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，黄金资源股票出现波动，股价快速拉升5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，黄金资源、Hycroft Mining Holding Corporation、美国黄金公司涨幅较大，美国黄金公司、Hycroft Mining Holding Corporation、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有黄金资源、Novagold Resources Inc.、Alamos Gold Inc.，振幅分别为2.84%、1.38%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213056974a38fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213056974a38fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2531219074","title":"黃金資源4月28日成交額為445.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:37","pubTimestamp":1745890624,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，黄金资源成交额为445.74万美元，成交额较昨日增加108.38%，当日成交量为1262.54万股。黄金资源于2025年4月28日涨6.65%，报0.38美元，该股过去5个交易日涨1.33%，年初至今涨65.22%，过去60日跌0.78%。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093708a6cc73a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093708a6cc73a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2531135257","title":"黃金資源盤中異動 快速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531135257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531135257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:44","pubTimestamp":1745869497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时44分，黄金资源股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.375美元/股，成交量1247.08万股，换手率10.26%，振幅6.23%。黄金资源股票所在的黄金行业中，整体涨幅为0.55%。黄金资源公司简介：Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。墨西哥瓦哈卡是公司唯一拥有生产阶段财产的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903445894e64e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903445894e64e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2530611694","title":"黃金資源4月25日成交額為213.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:36","pubTimestamp":1745631391,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，黄金资源成交额为213.91万美元，成交额较昨日增加317.62%，当日成交量为596.43万股。黄金资源于2025年4月25日跌6.19%，报0.356美元，该股过去5个交易日跌12.24%，年初至今涨54.91%，过去60日跌6.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|213.91万|317.62%|596.43万|#|2025-04-24|51.22万|68.97%|132.85万|#|2025-04-23|30.31万|-35.72%|79.18万|#|2025-04-22|47.16万|-45.77%|122.75万|#|2025-04-21|86.96万|148.47%|224.62万|Gold Resource Corp 是墨西哥瓦哈卡市的一家金属精矿生产商，产品中含有金、银、铜、铅和锌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093635a4678830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093635a4678830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2530161586","title":"黃金資源盤中異動 下午盤股價大跌5.19%報0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:52","pubTimestamp":1745607147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时52分，黄金资源股票出现波动，股价快速下挫5.19%。截至发稿，该股报0.360美元/股，成交量156.237万股，换手率1.30%，振幅8.08%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体跌幅为1.49%。2024年，洛阳钼业铜、钴产量同比大幅增长，矿产铜产量首次进入全球前十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602522894e2d4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602522894e2d4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2530902917","title":"黃金資源4月24日成交額為51.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530902917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530902917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，黄金资源成交额为51.22万美元，成交额较昨日增加68.97%，当日成交量为132.85万股。黄金资源于2025年4月24日跌1.58%，报0.38美元，该股过去5个交易日跌10.64%，年初至今涨65.13%，过去60日跌3.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|51.22万|68.97%|132.85万|#|2025-04-23|30.31万|-35.72%|79.18万|#|2025-04-22|47.16万|-45.77%|122.75万|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093551a6c75b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093551a6c75b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2530996362","title":"【紐約期金漲約1.9%，費城金銀指數收漲超1.8%，自由港漲超6.9%】 週四紐約尾盤，現貨黃金漲1.77%，報3346.66美元/盎司，北京時間3367.34漲至3367.34美元，重新逼近4月22日所創歷史最高位3500.10美元。COMEX黃金期貨漲1.87%，報3355.80美元/盎司，也逼近4月22日所創盤中歷史最高位3509.90美元。費城金銀指數收漲1.83%，報189.39點。成分股自由港收漲6.93%，諾華黃金資源漲6.64%，紐蒙特礦業漲4.8%表現第三，在收跌的六隻成分股裏，Iamgold跌0.42%表現倒數第二，Sibanye Stillwater跌3.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，现货黄金涨1.77%，报3346.66美元/盎司，北京时间3367.34涨至3367.34美元，重新逼近4月22日所创历史最高位3500.10美元。COMEX黄金期货涨1.87%，报3355.80美元/盎司，也逼近4月22日所创盘中历史最高位3509.90美元。费城金银指数收涨1.83%，报189.39点。成分股自由港收涨6.93%，诺华黄金资源涨6.64%，纽蒙特矿业涨4.8%表现第三，在收跌的六只成分股里，Iamgold跌0.42%表现倒数第二，Sibanye Stillwater跌3.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211331839.USD","BK4578","LU0070302665.USD","159831","BK4532","LU0320765489.SGD","IE00BJT1NW94.SGD","GORO","BK4007","NVS","BK4585","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU0208291251.USD","IE0002141913.USD","BK4017","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2529613136","title":"黃金資源4月23日成交額為30.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，黄金资源成交额为30.31万美元，成交额较昨日减少35.72%，当日成交量为79.18万股。黄金资源于2025年4月23日涨1.98%，报0.386美元，该股过去5个交易日跌12.89%，年初至今涨67.78%，过去60日跌14.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|30.31万|-35.72%|79.18万|#|2025-04-22|47.16万|-45.77%|122.75万|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093457a4649f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093457a4649f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2529766117","title":"【紐約期金跌超3.4%，金銀礦業股普跌】 週三紐約尾盤，現貨黃金下跌2.69%，報3289.93美元/盎司，全天絕大部分時間處於下跌狀態，北京時間09:46漲至3386.64美元刷新日高，隨後持續震盪下行，22:11刷新日低至3260.40美元，延續4月22日漲至3500.10美元創歷史新高以來的回調。COMEX黃金期貨跌3.45%，報3301.70美元/盎司，全天處於下跌狀態，4月22日漲至3509.90美元創盤中歷史新高以來，持續回落。費城金銀指數跌1.96%，報185.98點。成分股安格魯阿山帝黃金、哈莫尼黃金、Iamgold公司、金田公司收跌5.96%-5.09%領跌，在收漲的六隻成分股裏，自由港漲3.32%漲幅第二大，諾華黃金資源漲7.36%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442353,"startTime":"0","endTime":"0","summary":"周三纽约尾盘，现货黄金下跌2.69%，报3289.93美元/盎司，全天绝大部分时间处于下跌状态，北京时间09:46涨至3386.64美元刷新日高，随后持续震荡下行，22:11刷新日低至3260.40美元，延续4月22日涨至3500.10美元创历史新高以来的回调。COMEX黄金期货跌3.45%，报3301.70美元/盎司，全天处于下跌状态，4月22日涨至3509.90美元创盘中历史新高以来，持续回落。费城金银指数跌1.96%，报185.98点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24050549811165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1223082196.USD","159831","LU0320765489.SGD","NVS","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0070302665.USD","LU1223082519.USD","GORO","BK4585","LU0208291251.USD","LU0211331839.USD","LU1223083913.SGD","IE00BJT1NW94.SGD","BK4588","BK4007","HMY","BK4578","GFI","IE0002141913.USD","BK4017","BK4532","IE00B2B36J28.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2529563583","title":"【金價下跌1%，漲穿3500美元創歷史新高後投資者獲利了結，費城金銀指數收跌超1.7%】週二紐約尾盤，現貨黃金跌1.25%，報3381.26美元/盎司，北京時間14:18漲至3500.10美元創歷史新高之後，持續下挫。COMEX黃金期貨跌1.06%，報3389.00美元/盎司，14:18也曾漲至3509.90美元創盤中歷史新高。費城金銀指數收盤跌1.73%，報189.70點。成分股諾華黃金資源漲39.87%，自由港漲3.37%，其他成分股沒能收漲，哈莫尼黃金跌3.9%表現倒數第五，McEwen礦業跌4.83%，赫克拉礦業跌4.88%，New Gold跌5.71%，First Majestic跌5.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745355992,"startTime":"0","endTime":"0","summary":"周二纽约尾盘，现货黄金跌1.25%，报3381.26美元/盎司，北京时间14:18涨至3500.10美元创历史新高之后，持续下挫。COMEX黄金期货跌1.06%，报3389.00美元/盎司，14:18也曾涨至3509.90美元创盘中历史新高。费城金银指数收盘跌1.73%，报189.70点。成分股诺华黄金资源涨39.87%，自由港涨3.37%，其他成分股没能收涨，哈莫尼黄金跌3.9%表现倒数第五，McEwen矿业跌4.83%，赫克拉矿业跌4.88%，New Gold跌5.71%，First Majestic跌5.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23050649771821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4R5TH58.HKD","BK4017","GORO","IE0002141913.USD","IE00B2B36J28.USD","LU0345780281.USD","LU0208291251.USD","LU0345780521.USD","BK4570","159831","NVS","IE00BFTCPJ56.SGD","BK4532","IE00BJT1NW94.SGD","IE0009355771.USD","BK4578","BK4007","LU0320765489.SGD","HL","BK4588","BK4585","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","BK4210"],"gpt_icon":0},{"id":"2529861345","title":"黃金資源盤中異動 快速拉昇6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，黄金资源股票出现波动，股价快速上涨6.50%。截至发稿，该股报0.400美元/股，成交量1.4515万股，换手率0.01%，振幅1.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为0.54%。黄金资源公司简介：Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213245a46289f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213245a46289f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2529810362","title":"黃金資源4月21日成交額為86.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:35","pubTimestamp":1745285742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，黄金资源成交额为86.96万美元，成交额较昨日增加148.47%，当日成交量为224.62万股。黄金资源于2025年4月21日跌7.59%，报0.375美元，该股过去5个交易日跌13.35%，年初至今涨63.13%，过去60日跌13.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093551a461c1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093551a461c1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2529023598","title":"黃金資源盤中異動 急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分，黄金资源股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.428美元/股，成交量13.3709万股，换手率0.11%，振幅1.23%。黄金资源股票所在的黄金行业中，整体涨幅为1.88%。其相关个股中，Vista黄金、Orla Mining Ltd.、Trx Gold Corporation涨幅较大，Ssr Mining Inc.、美国黄金公司、Equinox Gold Corp.较为活跃，换手率分别为0.58%、0.43%、0.26%，振幅较大的相关个股有Ssr Mining Inc.、Paramount Gold Nevada Corp.、Trx Gold Corporation，振幅分别为8.07%、7.16%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121364994dcec28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121364994dcec28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2528047117","title":"黃金資源4月17日成交額為35.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940177,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，黄金资源成交额为35.00万美元，成交额较昨日减少58.08%，当日成交量为85.88万股。黄金资源于2025年4月17日跌4.47%，报0.406美元，该股过去5个交易日跌6.67%，年初至今涨76.52%，过去60日跌3.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093619a45d40be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093619a45d40be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2527242420","title":"黃金資源盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时40分，黄金资源股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.420美元/股，成交量52.9409万股，换手率0.44%，振幅5.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中，整体涨幅为2.59%。黄金资源公司简介：Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224035a6bcb22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224035a6bcb22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2527041374","title":"黃金資源4月15日成交額為129.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，黄金资源成交额为129.24万美元，成交额较昨日增加244.34%，当日成交量为316.33万股。黄金资源于2025年4月15日跌0.96%，报0.443美元，该股过去5个交易日涨14.2%，年初至今涨92.65%，过去60日涨24.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|#|2025-04-10|80.07万|-26.24%|186.45万|#|2025-04-09|108.56万|81.97%|296.88万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093348a45a67a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093348a45a67a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2527108518","title":"黃金資源4月14日成交額為37.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，黄金资源成交额为37.53万美元，成交额较昨日减少56.01%，当日成交量为85.54万股。黄金资源于2025年4月14日涨3.33%，报0.447美元，该股过去5个交易日涨6.52%，年初至今涨94.52%，过去60日涨17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|#|2025-04-10|80.07万|-26.24%|186.45万|#|2025-04-09|108.56万|81.97%|296.88万|#|2025-04-08|59.66万|13.92%|148.57万|Gold Resource Corp是一家黄金和白银生产商，开发商和勘探商，在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093402a6baa8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093402a6baa8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"GORO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"GORO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"GORO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-02","symbol":"GORO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-04-15","symbol":"GORO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.01,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-23","value":0.01,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.01,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORO","date":"2025-04-30","current":-1.104746,"percent":0.408347,"low":-453.388582,"twenty":-3.773328,"median":-0.465435,"eighty":20.575481,"high":1083.924752,"avg":35.605792,"sd":251.842622,"marketCap":62419237},"quantilePoints":[{"date":"2020-05-01","current":50.417152,"twenty":14.197111,"median":39.329354,"eighty":61.068883,"marketCap":294032828},{"date":"2020-05-08","current":155.060366,"twenty":14.257729,"median":39.491431,"eighty":61.103003,"marketCap":283605409},{"date":"2020-05-15","current":160.420477,"twenty":14.300897,"median":39.751317,"eighty":61.368682,"marketCap":293409053},{"date":"2020-05-22","current":154.294635,"twenty":14.361867,"median":39.856691,"eighty":61.769299,"marketCap":282204888},{"date":"2020-05-29","current":149.317389,"twenty":14.424225,"median":39.901322,"eighty":62.299728,"marketCap":273101505},{"date":"2020-06-05","current":153.528905,"twenty":14.513224,"median":40.051327,"eighty":62.919966,"marketCap":280804368},{"date":"2020-06-12","current":147.020198,"twenty":14.633525,"median":40.201332,"eighty":63.272783,"marketCap":268899943},{"date":"2020-06-19","current":141.277222,"twenty":14.747479,"median":40.306202,"eighty":64.180535,"marketCap":258396039},{"date":"2020-06-26","current":143.957278,"twenty":14.875675,"median":40.527922,"eighty":64.538789,"marketCap":263297861},{"date":"2020-07-02","current":147.403063,"twenty":15.029285,"median":40.70661,"eighty":64.82016,"marketCap":269600203},{"date":"2020-07-10","current":159.271882,"twenty":15.061283,"median":40.785997,"eighty":65.783084,"marketCap":291308272},{"date":"2020-07-17","current":160.037612,"twenty":15.253257,"median":40.97392,"eighty":66.191225,"marketCap":292708792},{"date":"2020-07-24","current":181.860923,"twenty":15.494638,"median":41.176364,"eighty":66.773936,"marketCap":332623628},{"date":"2020-07-31","current":168.077779,"twenty":15.894059,"median":41.328653,"eighty":67.327682,"marketCap":307414258},{"date":"2020-08-07","current":-175.093515,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":311841550},{"date":"2020-08-14","current":-162.109052,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":288716222},{"date":"2020-08-21","current":-159.354772,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":283810849},{"date":"2020-08-28","current":-158.174367,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281708547},{"date":"2020-09-04","current":-157.780898,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281007779},{"date":"2020-09-11","current":-149.911526,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":266992428},{"date":"2020-09-18","current":-144.796435,"twenty":15.906091,"median":41.344867,"eighty":67.381298,"marketCap":257882451},{"date":"2020-09-25","current":-126.69688,"twenty":15.518701,"median":41.344867,"eighty":67.381298,"marketCap":225647144},{"date":"2020-10-02","current":-141.648686,"twenty":15.442919,"median":41.344867,"eighty":67.381298,"marketCap":252276310},{"date":"2020-10-09","current":-121.581789,"twenty":15.061283,"median":41.344867,"eighty":67.381298,"marketCap":216537166},{"date":"2020-10-16","current":-118.827509,"twenty":14.939035,"median":41.344867,"eighty":67.381298,"marketCap":211631794},{"date":"2020-10-23","current":-117.647103,"twenty":14.70107,"median":41.344867,"eighty":67.381298,"marketCap":209529491},{"date":"2020-10-30","current":-107.810389,"twenty":14.613023,"median":41.344867,"eighty":67.381298,"marketCap":192010303},{"date":"2020-11-06","current":905.745339,"twenty":14.613023,"median":41.580529,"eighty":68.421384,"marketCap":219190372},{"date":"2020-11-13","current":902.775682,"twenty":14.70107,"median":41.804574,"eighty":69.958007,"marketCap":218471715},{"date":"2020-11-20","current":890.897058,"twenty":14.939035,"median":42.148627,"eighty":70.157074,"marketCap":215597088},{"date":"2020-11-27","current":902.775682,"twenty":15.061283,"median":42.331882,"eighty":71.180443,"marketCap":218471715},{"date":"2020-12-04","current":971.077789,"twenty":16.157782,"median":42.423509,"eighty":72.047698,"marketCap":235000825},{"date":"2020-12-11","current":985.926074,"twenty":17.110605,"median":42.698392,"eighty":72.551639,"marketCap":238594110},{"date":"2020-12-18","current":979.98676,"twenty":18.159956,"median":42.947499,"eighty":73.858659,"marketCap":237156796},{"date":"2020-12-24","current":1003.744017,"twenty":18.507238,"median":43.153109,"eighty":74.934205,"marketCap":242906052},{"date":"2020-12-31","current":864.170145,"twenty":19.366916,"median":43.276434,"eighty":75.339547,"marketCap":209129175},{"date":"2021-01-08","current":849.32186,"twenty":20.410711,"median":43.552393,"eighty":76.519244,"marketCap":205535890},{"date":"2021-01-15","current":786.959066,"twenty":22.202299,"median":43.653209,"eighty":77.23213,"marketCap":190444094},{"date":"2021-01-22","current":801.807351,"twenty":22.503688,"median":43.75606,"eighty":77.766864,"marketCap":194037379},{"date":"2021-01-29","current":837.443231,"twenty":23.810889,"median":44.127051,"eighty":78.116586,"marketCap":202661262},{"date":"2021-02-05","current":899.806025,"twenty":24.077026,"median":44.256058,"eighty":78.413353,"marketCap":217753058},{"date":"2021-02-12","current":879.01843,"twenty":24.535013,"median":44.459735,"eighty":79.21616,"marketCap":212722460},{"date":"2021-02-19","current":822.594946,"twenty":25.055444,"median":44.626237,"eighty":79.822768,"marketCap":199067977},{"date":"2021-02-26","current":45.937477,"twenty":25.597541,"median":44.963814,"eighty":79.914948,"marketCap":200241461},{"date":"2021-03-05","current":44.912849,"twenty":25.914865,"median":45.086051,"eighty":79.914948,"marketCap":195775109},{"date":"2021-03-12","current":48.499046,"twenty":26.047084,"median":45.174122,"eighty":79.914948,"marketCap":211407342},{"date":"2021-03-19","current":49.01136,"twenty":26.113193,"median":45.446528,"eighty":79.914948,"marketCap":213640518},{"date":"2021-03-26","current":45.425163,"twenty":26.377631,"median":45.467892,"eighty":79.914948,"marketCap":198008285},{"date":"2021-04-01","current":49.01136,"twenty":26.524478,"median":45.568708,"eighty":79.914948,"marketCap":213640518},{"date":"2021-04-09","current":48.669817,"twenty":27.43538,"median":45.7728,"eighty":79.914948,"marketCap":212151734},{"date":"2021-04-16","current":49.865216,"twenty":28.412375,"median":45.954724,"eighty":79.914948,"marketCap":217362478},{"date":"2021-04-23","current":48.328275,"twenty":28.939926,"median":46.140925,"eighty":79.914948,"marketCap":210662950},{"date":"2021-04-30","current":20.010139,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":200241461},{"date":"2021-05-07","current":20.605236,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":206196597},{"date":"2021-05-14","current":20.382075,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":203963421},{"date":"2021-05-21","current":20.902785,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":209174166},{"date":"2021-05-28","current":20.679623,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":206940989},{"date":"2021-06-04","current":21.27472,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":212896126},{"date":"2021-06-11","current":22.018592,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":220340046},{"date":"2021-06-18","current":18.894332,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":189075580},{"date":"2021-06-25","current":19.043106,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":190564364},{"date":"2021-07-02","current":19.340655,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":193541933},{"date":"2021-07-09","current":17.852912,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":178654092},{"date":"2021-07-16","current":15.918847,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":159299898},{"date":"2021-07-23","current":15.472524,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":154833546},{"date":"2021-07-30","current":12.002928,"twenty":29.168931,"median":46.313372,"eighty":79.914948,"marketCap":157262359},{"date":"2021-08-06","current":10.978981,"twenty":28.544769,"median":46.077833,"eighty":79.914948,"marketCap":143846613},{"date":"2021-08-13","current":9.727491,"twenty":27.799715,"median":45.875601,"eighty":79.914948,"marketCap":127449590},{"date":"2021-08-20","current":9.101746,"twenty":27.104834,"median":45.733523,"eighty":79.914948,"marketCap":119251078},{"date":"2021-08-27","current":9.727491,"twenty":26.470184,"median":45.503367,"eighty":79.914948,"marketCap":127449590},{"date":"2021-09-03","current":10.239464,"twenty":26.205747,"median":45.412915,"eighty":79.914948,"marketCap":134157463},{"date":"2021-09-10","current":9.784377,"twenty":26.090925,"median":45.174122,"eighty":79.914948,"marketCap":128194909},{"date":"2021-09-17","current":9.556833,"twenty":25.941309,"median":45.082163,"eighty":79.914948,"marketCap":125213632},{"date":"2021-09-24","current":9.386176,"twenty":25.8752,"median":44.912849,"eighty":79.914948,"marketCap":122977674},{"date":"2021-10-01","current":8.931088,"twenty":25.445963,"median":44.643802,"eighty":79.914948,"marketCap":117015120},{"date":"2021-10-08","current":9.272404,"twenty":24.917883,"median":44.449524,"eighty":79.914948,"marketCap":121487036},{"date":"2021-10-15","current":9.790909,"twenty":24.31013,"median":44.304955,"eighty":79.914948,"marketCap":128280487},{"date":"2021-10-22","current":9.620137,"twenty":23.883637,"median":44.166876,"eighty":79.914948,"marketCap":126043037},{"date":"2021-10-29","current":14.25029,"twenty":21.587146,"median":43.854841,"eighty":79.914948,"marketCap":137230289},{"date":"2021-11-05","current":14.947315,"twenty":21.021804,"median":43.71745,"eighty":79.914948,"marketCap":143942640},{"date":"2021-11-12","current":17.503073,"twenty":20.87303,"median":43.71745,"eighty":79.914948,"marketCap":168554594},{"date":"2021-11-19","current":16.18647,"twenty":20.649868,"median":43.71745,"eighty":79.914948,"marketCap":155875709},{"date":"2021-11-26","current":15.411998,"twenty":20.530849,"median":43.71745,"eighty":79.914948,"marketCap":148417541},{"date":"2021-12-03","current":13.863053,"twenty":20.277933,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-10","current":13.863053,"twenty":19.861365,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-17","current":15.036962,"twenty":19.236513,"median":43.71745,"eighty":79.914948,"marketCap":144805946},{"date":"2021-12-23","current":14.761896,"twenty":19.013351,"median":43.71745,"eighty":79.914948,"marketCap":142157057},{"date":"2021-12-31","current":14.303452,"twenty":18.79019,"median":43.71745,"eighty":79.914948,"marketCap":137742242},{"date":"2022-01-07","current":13.936697,"twenty":17.544906,"median":43.714141,"eighty":79.914948,"marketCap":134210389},{"date":"2022-01-14","current":14.761896,"twenty":17.242938,"median":43.714141,"eighty":79.914948,"marketCap":142157057},{"date":"2022-01-21","current":16.228917,"twenty":16.814538,"median":43.714141,"eighty":79.914948,"marketCap":156284466},{"date":"2022-01-28","current":14.120074,"twenty":15.954073,"median":43.714141,"eighty":79.914948,"marketCap":135976315},{"date":"2022-02-04","current":14.303452,"twenty":15.793482,"median":43.714141,"eighty":79.914948,"marketCap":137742242},{"date":"2022-02-11","current":15.495406,"twenty":15.59612,"median":43.622405,"eighty":79.914948,"marketCap":149220762},{"date":"2022-02-18","current":16.412294,"twenty":15.49083,"median":43.493415,"eighty":79.914948,"marketCap":158050393},{"date":"2022-02-25","current":15.036962,"twenty":15.410342,"median":43.3209,"eighty":79.914948,"marketCap":144805946},{"date":"2022-03-04","current":17.879315,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":172177802},{"date":"2022-03-11","current":24.538548,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":196995466},{"date":"2022-03-18","current":25.198778,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":202295792},{"date":"2022-03-25","current":26.629277,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":213779833},{"date":"2022-04-01","current":26.189123,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":210246282},{"date":"2022-04-08","current":26.079085,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":209362894},{"date":"2022-04-14","current":27.949737,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":224380485},{"date":"2022-04-22","current":22.998012,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-04-29","current":20.137015,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-06","current":20.137015,"twenty":15.568757,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-13","current":17.352259,"twenty":15.713827,"median":43.3209,"eighty":79.914948,"marketCap":165193507},{"date":"2022-05-20","current":17.909016,"twenty":15.849576,"median":43.3209,"eighty":79.914948,"marketCap":170493833},{"date":"2022-05-27","current":17.166673,"twenty":15.954073,"median":43.3209,"eighty":79.914948,"marketCap":163426731},{"date":"2022-06-03","current":17.073881,"twenty":16.137228,"median":43.3209,"eighty":79.914948,"marketCap":162543344},{"date":"2022-06-10","current":19.393701,"twenty":16.238745,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-06-17","current":16.702709,"twenty":16.609916,"median":43.3209,"eighty":79.914948,"marketCap":159009793},{"date":"2022-06-24","current":16.424331,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":156359629},{"date":"2022-07-01","current":15.681988,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":149292528},{"date":"2022-07-08","current":14.661267,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":139575262},{"date":"2022-07-15","current":14.290096,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":136041711},{"date":"2022-07-22","current":14.475681,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":137808487},{"date":"2022-07-29","current":14.256273,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":155535937},{"date":"2022-08-05","current":14.904285,"twenty":16.480007,"median":43.156529,"eighty":79.914948,"marketCap":162605753},{"date":"2022-08-12","current":15.309293,"twenty":16.238745,"median":42.846683,"eighty":79.914948,"marketCap":167024387},{"date":"2022-08-19","current":14.337274,"twenty":16.137228,"median":42.698392,"eighty":79.914948,"marketCap":156419664},{"date":"2022-08-26","current":14.742282,"twenty":15.939849,"median":42.408628,"eighty":79.914948,"marketCap":160838299},{"date":"2022-09-02","current":13.932267,"twenty":15.83699,"median":42.331882,"eighty":79.914948,"marketCap":152001030},{"date":"2022-09-09","current":14.175271,"twenty":15.750999,"median":42.124959,"eighty":79.914948,"marketCap":154652211},{"date":"2022-09-16","current":14.013268,"twenty":15.657712,"median":41.712952,"eighty":79.914948,"marketCap":152884757},{"date":"2022-09-23","current":12.636242,"twenty":15.486253,"median":41.448107,"eighty":79.914948,"marketCap":137861399},{"date":"2022-09-30","current":13.365256,"twenty":15.403674,"median":41.232353,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-07","current":13.527259,"twenty":15.312029,"median":41.049098,"eighty":79.914948,"marketCap":147582395},{"date":"2022-10-14","current":12.636242,"twenty":15.240934,"median":40.785997,"eighty":79.914948,"marketCap":137861399},{"date":"2022-10-21","current":13.365256,"twenty":15.128651,"median":40.635692,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-28","current":12.960248,"twenty":15.054558,"median":40.352023,"eighty":79.914948,"marketCap":141396307},{"date":"2022-11-04","current":-392.599049,"twenty":14.970098,"median":40.281105,"eighty":79.914948,"marketCap":137017068},{"date":"2022-11-11","current":-428.05961,"twenty":14.939646,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-18","current":-428.05961,"twenty":14.853585,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-25","current":-425.526713,"twenty":14.761896,"median":40.224451,"eighty":79.914948,"marketCap":148508823},{"date":"2022-12-02","current":-433.125404,"twenty":14.742282,"median":40.123887,"eighty":79.914948,"marketCap":151160766},{"date":"2022-12-09","current":-405.263536,"twenty":14.651771,"median":40.123887,"eighty":79.914948,"marketCap":141436974},{"date":"2022-12-16","current":-395.131948,"twenty":14.580279,"median":40.041196,"eighty":79.914948,"marketCap":137901050},{"date":"2022-12-23","current":-392.599049,"twenty":14.568474,"median":39.766313,"eighty":79.914948,"marketCap":137017068},{"date":"2022-12-30","current":-387.533255,"twenty":14.494298,"median":39.399804,"eighty":79.914948,"marketCap":135249106},{"date":"2023-01-06","current":-420.460917,"twenty":14.475681,"median":39.217344,"eighty":79.914948,"marketCap":146740860},{"date":"2023-01-13","current":-440.724095,"twenty":14.405184,"median":39.06451,"eighty":79.914948,"marketCap":153812709},{"date":"2023-01-20","current":-425.526713,"twenty":14.337274,"median":38.758411,"eighty":79.914948,"marketCap":148508823},{"date":"2023-01-27","current":-433.125404,"twenty":14.303452,"median":38.366334,"eighty":79.914948,"marketCap":151160766},{"date":"2023-02-03","current":-422.993817,"twenty":14.25388,"median":38.005134,"eighty":79.914948,"marketCap":147624842},{"date":"2023-02-10","current":-412.862226,"twenty":14.120074,"median":37.607867,"eighty":79.914948,"marketCap":144088917},{"date":"2023-02-17","current":-255.822607,"twenty":14.013268,"median":37.292372,"eighty":79.914948,"marketCap":89282090},{"date":"2023-02-24","current":-221.071258,"twenty":13.938979,"median":37.078179,"eighty":79.914948,"marketCap":77153869},{"date":"2023-03-03","current":-249.186415,"twenty":13.863053,"median":37.018903,"eighty":79.914948,"marketCap":86966059},{"date":"2023-03-10","current":-210.230458,"twenty":13.770264,"median":36.664316,"eighty":79.914948,"marketCap":73370430},{"date":"2023-03-17","current":-12.586347,"twenty":13.527259,"median":36.451563,"eighty":79.914948,"marketCap":79558298},{"date":"2023-03-24","current":-13.057636,"twenty":13.494858,"median":36.309729,"eighty":79.914948,"marketCap":82537314},{"date":"2023-03-31","current":-14.684071,"twenty":13.365256,"median":36.026059,"eighty":79.914948,"marketCap":92818014},{"date":"2023-04-06","current":-15.243464,"twenty":13.284254,"median":35.848765,"eighty":79.914948,"marketCap":96353938},{"date":"2023-04-14","current":-15.802858,"twenty":12.960248,"median":35.600554,"eighty":79.914948,"marketCap":99889863},{"date":"2023-04-21","current":-14.124678,"twenty":12.790464,"median":35.033215,"eighty":79.914948,"marketCap":89282090},{"date":"2023-04-28","current":-7.544131,"twenty":12.490439,"median":32.77818,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-05","current":-7.544131,"twenty":11.775384,"median":31.088583,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-12","current":-6.611614,"twenty":10.751437,"median":30.525384,"eighty":79.914948,"marketCap":75207107},{"date":"2023-05-19","current":-6.766385,"twenty":10.239464,"median":28.49313,"eighty":79.914948,"marketCap":76967631},{"date":"2023-05-26","current":-6.066414,"twenty":10.011921,"median":27.898146,"eighty":79.914948,"marketCap":69005462},{"date":"2023-06-02","current":-6.377512,"twenty":9.875395,"median":27.399545,"eighty":79.914948,"marketCap":72544204},{"date":"2023-06-09","current":-6.183076,"twenty":9.784377,"median":27.06943,"eighty":79.914948,"marketCap":70332490},{"date":"2023-06-16","current":-6.065636,"twenty":9.727491,"median":26.519238,"eighty":79.914948,"marketCap":68996615},{"date":"2023-06-23","current":-6.064859,"twenty":9.640324,"median":26.393415,"eighty":79.914948,"marketCap":68987769},{"date":"2023-06-30","current":-4.902907,"twenty":9.56821,"median":26.189123,"eighty":79.914948,"marketCap":55770568},{"date":"2023-07-07","current":-3.887949,"twenty":9.387429,"median":26.113193,"eighty":79.914948,"marketCap":44225424},{"date":"2023-07-14","current":-4.89513,"twenty":9.272404,"median":25.980975,"eighty":79.914948,"marketCap":55682100},{"date":"2023-07-21","current":-5.226449,"twenty":9.101746,"median":25.914865,"eighty":79.914948,"marketCap":59450860},{"date":"2023-07-28","current":-3.038851,"twenty":8.987974,"median":25.584319,"eighty":79.914948,"marketCap":56619866},{"date":"2023-08-04","current":-2.886908,"twenty":-0.428326,"median":25.198778,"eighty":79.914948,"marketCap":53788873},{"date":"2023-08-11","current":-2.586347,"twenty":-2.792704,"median":24.868663,"eighty":79.914948,"marketCap":48188814},{"date":"2023-08-18","current":-2.415411,"twenty":-2.792704,"median":24.538548,"eighty":79.914948,"marketCap":45003947},{"date":"2023-08-25","current":-2.210289,"twenty":-2.792704,"median":24.256818,"eighty":79.914948,"marketCap":41182106},{"date":"2023-09-01","current":-2.281987,"twenty":-2.792704,"median":24.063804,"eighty":79.914948,"marketCap":42517981},{"date":"2023-09-08","current":-2.19557,"twenty":-2.792704,"median":23.799366,"eighty":79.914948,"marketCap":40907853},{"date":"2023-09-15","current":-2.231656,"twenty":-2.792704,"median":22.018592,"eighty":79.914948,"marketCap":41580214},{"date":"2023-09-22","current":-2.160433,"twenty":-2.792704,"median":21.125946,"eighty":79.914948,"marketCap":40253186},{"date":"2023-09-29","current":-1.950087,"twenty":-2.792704,"median":20.977172,"eighty":79.914948,"marketCap":36334030},{"date":"2023-10-06","current":-1.843253,"twenty":-2.792704,"median":20.828398,"eighty":79.914948,"marketCap":34343488},{"date":"2023-10-13","current":-1.889785,"twenty":-2.792704,"median":20.679623,"eighty":79.914948,"marketCap":35210479},{"date":"2023-10-20","current":-1.918274,"twenty":-2.792704,"median":20.530849,"eighty":79.914948,"marketCap":35741290},{"date":"2023-10-27","current":-1.993296,"twenty":-2.836197,"median":20.307688,"eighty":80.016051,"marketCap":37139093},{"date":"2023-11-03","current":-1.923498,"twenty":-2.836197,"median":20.147964,"eighty":79.354025,"marketCap":35838606},{"date":"2023-11-10","current":-1.582772,"twenty":-2.836197,"median":20.018558,"eighty":78.649077,"marketCap":25708958},{"date":"2023-11-17","current":-1.46886,"twenty":-2.836197,"median":19.592609,"eighty":78.112572,"marketCap":23858696},{"date":"2023-11-24","current":-1.657246,"twenty":-2.836197,"median":19.303462,"eighty":77.123241,"marketCap":26918640},{"date":"2023-12-01","current":-1.748435,"twenty":-2.853101,"median":19.043106,"eighty":75.076937,"marketCap":28399830},{"date":"2023-12-07","current":-1.751711,"twenty":-2.870004,"median":18.968719,"eighty":73.697195,"marketCap":28453047},{"date":"2023-12-14","current":-1.773553,"twenty":-2.898304,"median":18.698459,"eighty":57.202843,"marketCap":28807823},{"date":"2023-12-21","current":-1.800309,"twenty":-2.921095,"median":18.094602,"eighty":55.367997,"marketCap":29242424},{"date":"2023-12-29","current":-2.082614,"twenty":-2.974845,"median":17.894165,"eighty":54.904244,"marketCap":33827906},{"date":"2024-01-05","current":-1.938459,"twenty":-2.990324,"median":17.630638,"eighty":54.400166,"marketCap":31486383},{"date":"2024-01-12","current":-1.730962,"twenty":-2.990324,"median":17.445052,"eighty":53.452498,"marketCap":28116010},{"date":"2024-01-19","current":-1.627213,"twenty":-3.005803,"median":17.301467,"eighty":52.524993,"marketCap":26430823},{"date":"2024-01-26","current":-1.539846,"twenty":-2.990324,"median":17.166673,"eighty":52.424177,"marketCap":25011718},{"date":"2024-02-02","current":-1.408795,"twenty":-2.990324,"median":17.109041,"eighty":52.263735,"marketCap":22883061},{"date":"2024-02-09","current":-1.354191,"twenty":-2.990324,"median":16.702709,"eighty":51.819283,"marketCap":21996121},{"date":"2024-02-16","current":-1.447018,"twenty":-2.990324,"median":16.517124,"eighty":51.617652,"marketCap":23503920},{"date":"2024-02-23","current":-1.360743,"twenty":-2.990324,"median":16.412294,"eighty":51.410475,"marketCap":22102554},{"date":"2024-03-01","current":-1.36402,"twenty":-2.974845,"median":16.207693,"eighty":51.388721,"marketCap":22155770},{"date":"2024-03-08","current":-1.584622,"twenty":-2.974845,"median":15.953989,"eighty":51.388721,"marketCap":25739009},{"date":"2024-03-15","current":-1.93409,"twenty":-2.974845,"median":15.864867,"eighty":51.388721,"marketCap":31415428},{"date":"2024-03-22","current":-2.102272,"twenty":-2.974845,"median":15.770473,"eighty":51.388721,"marketCap":34147204},{"date":"2024-03-28","current":-2.221089,"twenty":-2.974845,"median":15.681988,"eighty":51.388721,"marketCap":35575178},{"date":"2024-04-05","current":-3.391375,"twenty":-3.031823,"median":15.587095,"eighty":51.3932,"marketCap":54319657},{"date":"2024-04-12","current":-3.195762,"twenty":-3.30648,"median":15.403717,"eighty":51.3932,"marketCap":51186513},{"date":"2024-04-19","current":-2.532448,"twenty":-3.30648,"median":15.32375,"eighty":51.3932,"marketCap":40562227},{"date":"2024-04-26","current":-2.770731,"twenty":-3.269574,"median":15.279328,"eighty":51.388721,"marketCap":44378805},{"date":"2024-05-03","current":-2.180487,"twenty":-3.269574,"median":15.22034,"eighty":51.388721,"marketCap":41435803},{"date":"2024-05-10","current":-2.336794,"twenty":-3.269574,"median":15.11372,"eighty":51.388721,"marketCap":44406091},{"date":"2024-05-17","current":-2.364982,"twenty":-3.269574,"median":15.011125,"eighty":51.388721,"marketCap":44941760},{"date":"2024-05-24","current":-2.245539,"twenty":-3.269574,"median":14.94246,"eighty":51.388721,"marketCap":42671974},{"date":"2024-05-31","current":-2.273728,"twenty":-3.269574,"median":14.887076,"eighty":51.388721,"marketCap":43207644},{"date":"2024-06-07","current":-2.464837,"twenty":-3.269574,"median":14.835068,"eighty":51.388721,"marketCap":46839301},{"date":"2024-06-14","current":-2.089307,"twenty":-3.30648,"median":14.761896,"eighty":51.3932,"marketCap":39703094},{"date":"2024-06-21","current":-2.063985,"twenty":-3.343386,"median":14.665744,"eighty":51.397679,"marketCap":39221900},{"date":"2024-06-28","current":-1.887208,"twenty":-3.384725,"median":14.637526,"eighty":51.407703,"marketCap":35862617},{"date":"2024-07-05","current":-1.942152,"twenty":-3.384725,"median":14.580279,"eighty":51.407703,"marketCap":36906718},{"date":"2024-07-12","current":-2.179128,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":41409973},{"date":"2024-07-15","current":-2.277072,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":43271198},{"date":"2024-08-02","current":-2.019074,"twenty":-3.601397,"median":14.475681,"eighty":51.41602,"marketCap":38368460},{"date":"2024-08-09","current":-0.779858,"twenty":-3.601397,"median":14.405184,"eighty":51.214389,"marketCap":32873344},{"date":"2024-08-16","current":-0.75035,"twenty":-3.601397,"median":14.337274,"eighty":50.417152,"marketCap":31629488},{"date":"2024-08-23","current":-0.926289,"twenty":-3.601397,"median":14.296774,"eighty":49.865216,"marketCap":39045864},{"date":"2024-08-30","current":-0.865276,"twenty":-3.601397,"median":14.231026,"eighty":49.601337,"marketCap":36473980},{"date":"2024-09-06","current":-0.781633,"twenty":-3.601397,"median":14.120074,"eighty":49.182131,"marketCap":32948162},{"date":"2024-09-13","current":-0.768986,"twenty":-3.601397,"median":14.013268,"eighty":48.840589,"marketCap":32415081},{"date":"2024-09-20","current":-0.736594,"twenty":-3.601397,"median":13.936697,"eighty":48.669817,"marketCap":31049645},{"date":"2024-09-27","current":-0.826671,"twenty":-3.601397,"median":13.857159,"eighty":48.499046,"marketCap":34846680},{"date":"2024-10-04","current":-0.745469,"twenty":-3.601397,"median":13.729763,"eighty":47.986732,"marketCap":31423737},{"date":"2024-10-11","current":-0.784517,"twenty":-3.601397,"median":13.527259,"eighty":47.585023,"marketCap":33069742},{"date":"2024-10-18","current":-0.895006,"twenty":-3.601397,"median":13.446257,"eighty":47.132876,"marketCap":37727189},{"date":"2024-10-25","current":-0.441734,"twenty":-3.601397,"median":13.34309,"eighty":46.465213,"marketCap":18620434},{"date":"2024-10-31","current":-0.307506,"twenty":-3.601397,"median":13.284254,"eighty":46.279019,"marketCap":12962291},{"date":"2024-11-08","current":-0.330892,"twenty":-3.658707,"median":12.960248,"eighty":46.316258,"marketCap":14991741},{"date":"2024-11-15","current":-0.298969,"twenty":-3.658707,"median":12.636242,"eighty":46.316258,"marketCap":13545367},{"date":"2024-11-22","current":-0.311129,"twenty":-3.658707,"median":12.002928,"eighty":46.316258,"marketCap":14096300},{"date":"2024-11-29","current":-0.363123,"twenty":-3.658707,"median":11.775384,"eighty":46.316258,"marketCap":16452017},{"date":"2024-12-06","current":-0.386185,"twenty":-3.658707,"median":10.410122,"eighty":46.142402,"marketCap":17496891},{"date":"2024-12-13","current":-0.350124,"twenty":-3.658707,"median":10.239464,"eighty":45.425163,"marketCap":15863088},{"date":"2024-12-20","current":-0.462709,"twenty":-3.658707,"median":10.011921,"eighty":44.947003,"marketCap":20963973},{"date":"2024-12-27","current":-0.461242,"twenty":-3.658707,"median":9.841263,"eighty":43.854067,"marketCap":20897481},{"date":"2025-01-03","current":-0.465435,"twenty":-3.658707,"median":9.784377,"eighty":43.140379,"marketCap":21087458},{"date":"2025-01-10","current":-0.570263,"twenty":-3.716018,"median":9.727491,"eighty":37.058492,"marketCap":25836885},{"date":"2025-01-17","current":-0.7969,"twenty":-3.716018,"median":9.645371,"eighty":33.183683,"marketCap":36105148},{"date":"2025-01-24","current":-0.904663,"twenty":-3.716018,"median":9.585276,"eighty":31.403974,"marketCap":40987559},{"date":"2025-01-31","current":-0.802561,"twenty":-3.716018,"median":9.386176,"eighty":30.007241,"marketCap":36361617},{"date":"2025-02-07","current":-0.634627,"twenty":-3.716018,"median":9.243961,"eighty":28.163894,"marketCap":28753034},{"date":"2025-02-14","current":-0.855479,"twenty":-3.716018,"median":9.101746,"eighty":27.113445,"marketCap":38759207},{"date":"2025-02-21","current":-0.91023,"twenty":-3.716018,"median":8.987974,"eighty":26.544739,"marketCap":41239796},{"date":"2025-02-28","current":-1.173229,"twenty":-3.716018,"median":4.299148,"eighty":25.881016,"marketCap":53155484},{"date":"2025-03-07","current":-1.466536,"twenty":-3.773328,"median":-0.306516,"eighty":24.780633,"marketCap":66444355},{"date":"2025-03-14","current":-1.292263,"twenty":-3.773328,"median":-0.311282,"eighty":24.538548,"marketCap":58548550},{"date":"2025-03-21","current":-1.270998,"twenty":-3.773328,"median":-0.330207,"eighty":23.328127,"marketCap":57585107},{"date":"2025-03-28","current":-1.417652,"twenty":-3.773328,"median":-0.350124,"eighty":21.587146,"marketCap":64229543},{"date":"2025-04-04","current":-1.212337,"twenty":-3.773328,"median":-0.363123,"eighty":21.110937,"marketCap":54927333},{"date":"2025-04-11","current":-0.923845,"twenty":-3.716018,"median":-0.372034,"eighty":20.93254,"marketCap":52198192},{"date":"2025-04-17","current":-0.903438,"twenty":-3.716018,"median":-0.38608,"eighty":20.828398,"marketCap":51045172},{"date":"2025-04-25","current":-0.807355,"twenty":-3.773328,"median":-0.456839,"eighty":20.659765,"marketCap":45616368},{"date":"2025-04-30","current":-1.104746,"twenty":-3.773328,"median":-0.465435,"eighty":20.575481,"marketCap":62419237}],"updateTime":1746125139445}}}