ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Gossamer Bio Inc.
0.4233
-1.7067
-80.13%
盤後:
0.4120
-0.0113
-2.67%
19:59 EST
成交量:
2.74億
成交額:
1.15億
市值:
9,797.54萬
市盈率:
-0.62
高:
0.6000
開:
0.5961
低:
0.3315
收:
2.13
52周最高:
3.87
52周最低:
0.3315
股本:
2.31億
流通股本:
1.84億
量比:
44.47
換手率:
149.00%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6874
每股收益(LYR):
-0.2499
淨資產收益率:
-783.37%
總資產收益率:
-34.25%
市淨率:
-1.19
市盈率(LYR):
-1.69
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-實驗性肺病藥物試驗失敗 格薩瑪生物股價大跌
路透中文
·
昨天
Gossamer Bio股價盤前暴跌80%,其肺部疾病藥物未能達到後期試驗目標
美股速递
·
昨天
肺病藥物後期試驗失敗,歌美颯生物股價暴跌
路透中文
·
昨天
戈薩默生物公司的肺部疾病實驗藥物在後期試驗中失敗
路透中文
·
昨天
Gossamer Bio公布Seralutinib治療肺動脈高壓的III期Prosera研究頂線結果
美股速递
·
昨天
Gossamer Bio遺憾未能達到主要終點預設嚴格統計閾值 結果仍優於傳統0.05顯著性水平
美股速递
·
昨天
Gossamer Bio, Inc.盤中異動 下午盤急速下挫5.08%
市场透视
·
01/08
Gossamer Bio, Inc.盤中異動 早盤股價大跌5.03%報2.94美元
市场透视
·
01/02
Gossamer Bio, Inc.盤中異動 急速跳水5.04%報3.58美元
市场透视
·
2025/12/23
Gossamer Bio, Inc.盤中異動 早盤股價大漲5.90%
市场透视
·
2025/12/17
Gossamer Bio, Inc.盤中異動 急速下挫5.10%報2.98美元
市场透视
·
2025/12/03
Gossamer Bio宣佈根據納斯達克上市規則5635(C)(4)提供誘導授予
投资观察
·
2025/11/20
Gossamer Bio, Inc.盤中異動 早盤快速跳水5.08%報2.43美元
市场透视
·
2025/10/10
Gossamer Bio, Inc.盤中異動 大幅上漲5.23%
市场透视
·
2025/10/03
Gossamer Bio, Inc.盤中異動 快速下跌5.32%
市场透视
·
2025/09/30
Gossamer Bio, Inc.盤中異動 大幅下跌5.35%
市场透视
·
2025/09/25
Respira Therapeutics與Gossamer Bio Inc.達成協議,Gossamer Bio獲得從Samsara Biocapital收購Respira的選擇權
美股速递
·
2025/09/25
Gossamer Bio Inc - 若期權獲得行使,公司預計RT234臨床試驗最早將於2027年啓動
美股速递
·
2025/09/25
Gossamer Bio:Respira股東有資格獲得部分里程碑付款及Rt234潛在淨銷售額的高個位數特許權使用費
美股速递
·
2025/09/25
Gossamer Bio Inc.簽署期權協議,擬收購Respira Therapeutics及其核心候選藥物Rt234——一款用於肺動脈高壓的按需吸入式伐地那非
美股速递
·
2025/09/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOSS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","market":"US","secType":"STK","nameCN":"Gossamer Bio Inc.","latestPrice":0.4233,"timestamp":1771880400000,"preClose":2.13,"halted":0,"volume":273889847,"hourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4233,"latestTime":"19:59 EST","volume":6332965,"amount":2544140.748879,"timestamp":1771894796820,"change":-0.0113,"changeRate":-0.026695,"amplitude":0.11245},"delay":0,"changeRate":-0.8012676056338028,"floatShares":183824329,"shares":231456247,"eps":-0.687408,"marketStatus":"未開盤","change":-1.7067,"latestTime":"02-23 16:00:00 EST","open":0.5961,"high":0.6,"low":0.3315,"amount":114576687.53561568,"amplitude":0.126056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.687408,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1549602000000,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":0.5939,"preClose":2.13,"latestTime":"09:29 EST","volume":11817588,"amount":7109488.121252401,"timestamp":1771856995831,"change":-1.5361,"changeRate":-0.721174,"amplitude":0.953052},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4233,"latestTime":"19:59 EST","volume":6332965,"amount":2544140.748879,"timestamp":1771894796820,"change":-0.0113,"changeRate":-0.026695,"amplitude":0.11245},"volumeRatio":44.4744,"optionData":{"bulkOrders":[{"symbol":"GOSS","call":false,"expireDate":1773979200000,"strike":"2.0","timestamp":1771859443371,"price":1.55,"volume":9979,"amount":1546745,"type":"-"},{"symbol":"GOSS","call":false,"expireDate":1773979200000,"strike":"1.5","timestamp":1771867085929,"price":1.13,"volume":8000,"amount":904000,"type":"-"}]},"impliedVol":2.7191,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","floatShares":183824329,"roa":"-34.25%","roe":"-783.37%","lyrEps":-0.249871,"volumeRatio":44.4744,"shares":231456247,"dividePrice":0,"high":0.6,"amplitude":0.126056,"preClose":2.13,"low":0.3315,"week52Low":0.3315,"pbRate":"-1.19","psRate":"2.22","week52High":3.87,"institutionHeld":0,"latestPrice":0.4233,"eps":-0.687408,"divideRate":0,"volume":273889847,"delay":0,"ttmEps":-0.687408,"open":0.5961,"prevYearClose":3.1,"prevWeekClose":2.13,"prevMonthClose":2.28,"prevQuarterClose":3.1,"fiveDayClose":2.29,"twentyDayClose":2.7,"sixtyDayClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"GOSS","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-08-05","symbol":"GOSS","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-05-15","symbol":"GOSS","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-13","symbol":"GOSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"GOSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOSS","date":"2026-02-20","current":-0.615791,"percent":0.384866,"low":-9.626559,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"high":-0.397756,"avg":-2.756239,"sd":1.612336,"marketCap":488372681},"quantilePoints":[{"date":"2021-02-26","current":-2.853618,"twenty":-7.917399,"median":-5.152467,"eighty":-3.483965,"marketCap":694456555},{"date":"2021-03-05","current":-2.893083,"twenty":-7.907697,"median":-5.128355,"eighty":-3.457544,"marketCap":704060742},{"date":"2021-03-12","current":-3.230053,"twenty":-7.899662,"median":-5.074568,"eighty":-3.387749,"marketCap":786065718},{"date":"2021-03-19","current":-2.847547,"twenty":-7.893196,"median":-5.033778,"eighty":-3.36414,"marketCap":692978988},{"date":"2021-03-26","current":-2.783796,"twenty":-7.886644,"median":-5.018926,"eighty":-3.33145,"marketCap":677464533},{"date":"2021-04-01","current":-2.83844,"twenty":-7.870243,"median":-4.963056,"eighty":-3.309064,"marketCap":690762637},{"date":"2021-04-09","current":-2.653258,"twenty":-7.864545,"median":-4.937943,"eighty":-3.288594,"marketCap":645696840},{"date":"2021-04-16","current":-2.577364,"twenty":-7.843065,"median":-4.896751,"eighty":-3.266856,"marketCap":627227250},{"date":"2021-04-23","current":-2.513613,"twenty":-7.842875,"median":-4.865398,"eighty":-3.247898,"marketCap":611712795},{"date":"2021-04-30","current":-2.636462,"twenty":-7.823327,"median":-4.821255,"eighty":-3.229549,"marketCap":641609493},{"date":"2021-05-07","current":-2.507176,"twenty":-7.82065,"median":-4.808846,"eighty":-3.211199,"marketCap":619089349},{"date":"2021-05-14","current":-2.603721,"twenty":-7.798703,"median":-4.764534,"eighty":-3.186117,"marketCap":642929131},{"date":"2021-05-21","current":-2.833018,"twenty":-7.798703,"median":-4.711116,"eighty":-3.155063,"marketCap":699548614},{"date":"2021-05-28","current":-2.555449,"twenty":-7.768591,"median":-4.693633,"eighty":-3.120766,"marketCap":631009240},{"date":"2021-06-04","current":-2.567517,"twenty":-7.768591,"median":-4.665273,"eighty":-3.082139,"marketCap":633989213},{"date":"2021-06-11","current":-2.66708,"twenty":-7.762335,"median":-4.645503,"eighty":-3.063597,"marketCap":658573988},{"date":"2021-06-18","current":-2.573551,"twenty":-7.751388,"median":-4.640458,"eighty":-3.037831,"marketCap":635479199},{"date":"2021-06-25","current":-2.477005,"twenty":-7.724424,"median":-4.617415,"eighty":-3.024032,"marketCap":611639417},{"date":"2021-07-02","current":-2.486056,"twenty":-7.717865,"median":-4.592201,"eighty":-2.995258,"marketCap":613874396},{"date":"2021-07-09","current":-2.455886,"twenty":-7.687316,"median":-4.590827,"eighty":-2.964498,"marketCap":606424464},{"date":"2021-07-16","current":-2.20547,"twenty":-7.650549,"median":-4.575869,"eighty":-2.94817,"marketCap":544590029},{"date":"2021-07-23","current":-2.244692,"twenty":-7.63848,"median":-4.544741,"eighty":-2.938985,"marketCap":554274940},{"date":"2021-07-30","current":-2.371408,"twenty":-7.618001,"median":-4.510542,"eighty":-2.914368,"marketCap":585564655},{"date":"2021-08-06","current":-2.489073,"twenty":-7.602217,"median":-4.495111,"eighty":-2.873654,"marketCap":614619390},{"date":"2021-08-13","current":-2.817167,"twenty":-7.59431,"median":-4.483585,"eighty":-2.8326,"marketCap":675807394},{"date":"2021-08-20","current":-2.76725,"twenty":-7.568215,"median":-4.473841,"eighty":-2.826373,"marketCap":663832955},{"date":"2021-08-27","current":-3.138505,"twenty":-7.54652,"median":-4.473841,"eighty":-2.827918,"marketCap":752892844},{"date":"2021-09-03","current":-3.107307,"twenty":-7.53479,"median":-4.45966,"eighty":-2.830748,"marketCap":745408820},{"date":"2021-09-10","current":-3.135385,"twenty":-7.528534,"median":-4.454623,"eighty":-2.831972,"marketCap":752144442},{"date":"2021-09-17","current":-3.282015,"twenty":-7.524624,"median":-4.434349,"eighty":-2.83239,"marketCap":787319356},{"date":"2021-09-24","current":-3.703186,"twenty":-7.514331,"median":-4.427755,"eighty":-2.835187,"marketCap":888353684},{"date":"2021-10-01","current":-4.071321,"twenty":-7.483389,"median":-4.42519,"eighty":-2.842083,"marketCap":976665171},{"date":"2021-10-08","current":-3.921571,"twenty":-7.452119,"median":-4.404038,"eighty":-2.849975,"marketCap":940741854},{"date":"2021-10-15","current":-4.389539,"twenty":-7.440185,"median":-4.392543,"eighty":-2.866976,"marketCap":1053002219},{"date":"2021-10-22","current":-3.971488,"twenty":-7.426882,"median":-4.363944,"eighty":-2.88944,"marketCap":952716293},{"date":"2021-10-29","current":-3.874775,"twenty":-7.419844,"median":-4.342124,"eighty":-2.8993,"marketCap":929515818},{"date":"2021-11-05","current":-4.146196,"twenty":-7.402144,"median":-4.328494,"eighty":-2.909694,"marketCap":994626829},{"date":"2021-11-12","current":-3.765632,"twenty":-7.381443,"median":-4.318936,"eighty":-2.913344,"marketCap":912502978},{"date":"2021-11-19","current":-3.606652,"twenty":-7.365604,"median":-4.296545,"eighty":-2.916796,"marketCap":873978431},{"date":"2021-11-26","current":-3.319866,"twenty":-7.352435,"median":-4.289499,"eighty":-2.920046,"marketCap":804483171},{"date":"2021-12-03","current":-3.198293,"twenty":-7.346525,"median":-4.2749,"eighty":-2.932025,"marketCap":775023224},{"date":"2021-12-10","current":-3.195176,"twenty":-7.319756,"median":-4.252284,"eighty":-2.93773,"marketCap":774267841},{"date":"2021-12-17","current":-3.347921,"twenty":-7.307245,"median":-4.231526,"eighty":-2.940524,"marketCap":811281621},{"date":"2021-12-23","current":-3.628473,"twenty":-7.307245,"median":-4.228967,"eighty":-2.941655,"marketCap":879266114},{"date":"2021-12-31","current":-3.525604,"twenty":-7.286593,"median":-4.220668,"eighty":-2.945128,"marketCap":854338467},{"date":"2022-01-07","current":-3.725108,"twenty":-7.286593,"median":-4.21317,"eighty":-2.948145,"marketCap":902682995},{"date":"2022-01-14","current":-3.693935,"twenty":-7.260987,"median":-4.196113,"eighty":-2.948186,"marketCap":895129163},{"date":"2022-01-21","current":-3.207645,"twenty":-7.260461,"median":-4.177394,"eighty":-2.95308,"marketCap":777289374},{"date":"2022-01-28","current":-2.83981,"twenty":-7.257201,"median":-4.16376,"eighty":-2.948178,"marketCap":688154149},{"date":"2022-02-04","current":-2.683948,"twenty":-7.228461,"median":-4.161522,"eighty":-2.944433,"marketCap":650384986},{"date":"2022-02-11","current":-2.71512,"twenty":-7.221471,"median":-4.147996,"eighty":-2.928079,"marketCap":657938819},{"date":"2022-02-18","current":-2.895921,"twenty":-7.221279,"median":-4.144791,"eighty":-2.906084,"marketCap":701751048},{"date":"2022-02-25","current":-2.883452,"twenty":-7.207774,"median":-4.128983,"eighty":-2.890655,"marketCap":698729515},{"date":"2022-03-04","current":-3.108016,"twenty":-7.198802,"median":-4.119499,"eighty":-2.885322,"marketCap":727288214},{"date":"2022-03-11","current":-2.904053,"twenty":-7.179018,"median":-4.102519,"eighty":-2.886835,"marketCap":679559925},{"date":"2022-03-18","current":-2.997941,"twenty":-7.161537,"median":-4.085529,"eighty":-2.880958,"marketCap":701530090},{"date":"2022-03-25","current":-2.806927,"twenty":-7.145441,"median":-4.071321,"eighty":-2.854741,"marketCap":656832168},{"date":"2022-04-01","current":-2.913765,"twenty":-7.11906,"median":-4.062591,"eighty":-2.851777,"marketCap":681832701},{"date":"2022-04-08","current":-3.227804,"twenty":-7.096381,"median":-4.027814,"eighty":-2.851777,"marketCap":755319114},{"date":"2022-04-14","current":-2.865202,"twenty":-7.084675,"median":-4.009738,"eighty":-2.854367,"marketCap":670468822},{"date":"2022-04-22","current":-2.849015,"twenty":-7.046206,"median":-3.987087,"eighty":-2.842905,"marketCap":666680863},{"date":"2022-04-29","current":-2.255856,"twenty":-6.985867,"median":-3.977728,"eighty":-2.834823,"marketCap":527879326},{"date":"2022-05-06","current":-2.252591,"twenty":-6.960745,"median":-3.960568,"eighty":-2.832314,"marketCap":527115391},{"date":"2022-05-13","current":-2.812129,"twenty":-6.94242,"median":-3.93929,"eighty":-2.826791,"marketCap":658454330},{"date":"2022-05-20","current":-2.445898,"twenty":-6.924049,"median":-3.929693,"eighty":-2.823559,"marketCap":572702138},{"date":"2022-05-27","current":-2.485137,"twenty":-6.913511,"median":-3.921571,"eighty":-2.81839,"marketCap":581889873},{"date":"2022-06-03","current":-2.35434,"twenty":-6.908727,"median":-3.917159,"eighty":-2.814872,"marketCap":551264090},{"date":"2022-06-10","current":-2.194114,"twenty":-6.900451,"median":-3.906845,"eighty":-2.810245,"marketCap":513747506},{"date":"2022-06-17","current":-2.187575,"twenty":-6.872814,"median":-3.896836,"eighty":-2.804943,"marketCap":512216217},{"date":"2022-06-24","current":-2.498217,"twenty":-6.853743,"median":-3.874775,"eighty":-2.790779,"marketCap":584952451},{"date":"2022-07-01","current":-2.733651,"twenty":-6.845796,"median":-3.848247,"eighty":-2.783796,"marketCap":640078860},{"date":"2022-07-08","current":-2.521106,"twenty":-6.842618,"median":-3.846697,"eighty":-2.780206,"marketCap":590311963},{"date":"2022-07-15","current":-3.623068,"twenty":-6.82892,"median":-3.81599,"eighty":-2.775784,"marketCap":848334183},{"date":"2022-07-22","current":-3.871582,"twenty":-6.811062,"median":-3.837553,"eighty":-2.780206,"marketCap":906523170},{"date":"2022-07-29","current":-3.672117,"twenty":-6.803795,"median":-3.846697,"eighty":-2.782637,"marketCap":859818852},{"date":"2022-08-05","current":-4.234543,"twenty":-6.799073,"median":-3.846697,"eighty":-2.783645,"marketCap":991509718},{"date":"2022-08-12","current":-5.623406,"twenty":-6.798118,"median":-3.849797,"eighty":-2.785019,"marketCap":1297780864},{"date":"2022-08-19","current":-5.696385,"twenty":-6.758725,"median":-3.855644,"eighty":-2.785943,"marketCap":1314623009},{"date":"2022-08-26","current":-5.53421,"twenty":-6.742231,"median":-3.874775,"eighty":-2.786673,"marketCap":1277196020},{"date":"2022-09-02","current":-5.793689,"twenty":-6.697468,"median":-3.897289,"eighty":-2.789987,"marketCap":1337079203},{"date":"2022-09-09","current":-5.704493,"twenty":-6.675719,"median":-3.901293,"eighty":-2.79531,"marketCap":1316494359},{"date":"2022-09-16","current":-5.481503,"twenty":-6.642548,"median":-3.913942,"eighty":-2.799603,"marketCap":1265032248},{"date":"2022-09-23","current":-4.922001,"twenty":-6.62044,"median":-3.921101,"eighty":-2.802849,"marketCap":1135909134},{"date":"2022-09-30","current":-4.857131,"twenty":-6.61132,"median":-3.923483,"eighty":-2.805935,"marketCap":1120938338},{"date":"2022-10-07","current":-4.938218,"twenty":-6.593525,"median":-3.92939,"eighty":-2.80762,"marketCap":1139651833},{"date":"2022-10-14","current":-4.934164,"twenty":-6.579881,"median":-3.937891,"eighty":-2.809332,"marketCap":1138716158},{"date":"2022-10-21","current":-5.092284,"twenty":-6.57377,"median":-3.952352,"eighty":-2.810165,"marketCap":1175207473},{"date":"2022-10-28","current":-4.273302,"twenty":-6.556153,"median":-3.971488,"eighty":-2.810404,"marketCap":986201175},{"date":"2022-11-04","current":-4.313096,"twenty":-6.520791,"median":-3.98056,"eighty":-2.811279,"marketCap":991572099},{"date":"2022-11-11","current":-4.034303,"twenty":-6.503918,"median":-3.996446,"eighty":-2.811979,"marketCap":927478085},{"date":"2022-11-18","current":-3.747309,"twenty":-6.472989,"median":-3.989216,"eighty":-2.813775,"marketCap":861498953},{"date":"2022-11-25","current":-3.661212,"twenty":-6.447683,"median":-3.98056,"eighty":-2.814872,"marketCap":841705213},{"date":"2022-12-02","current":-3.698111,"twenty":-6.426228,"median":-3.971488,"eighty":-2.815579,"marketCap":850188245},{"date":"2022-12-09","current":-0.889679,"twenty":-6.401219,"median":-3.952352,"eighty":-2.811905,"marketCap":204535309},{"date":"2022-12-16","current":-1.119273,"twenty":-6.392229,"median":-3.937891,"eighty":-2.808915,"marketCap":257318615},{"date":"2022-12-23","current":-0.778981,"twenty":-6.382353,"median":-3.92939,"eighty":-2.799179,"marketCap":179086215},{"date":"2022-12-30","current":-0.889679,"twenty":-6.358211,"median":-3.923692,"eighty":-2.786241,"marketCap":204535309},{"date":"2023-01-06","current":-0.901978,"twenty":-6.287978,"median":-3.921571,"eighty":-2.783039,"marketCap":207362986},{"date":"2023-01-13","current":-0.959377,"twenty":-6.203846,"median":-3.917159,"eighty":-2.768617,"marketCap":220558813},{"date":"2023-01-20","current":-0.81588,"twenty":-6.155088,"median":-3.910836,"eighty":-2.758977,"marketCap":187569246},{"date":"2023-01-27","current":-0.996276,"twenty":-6.141908,"median":-3.898737,"eighty":-2.748094,"marketCap":229041844},{"date":"2023-02-03","current":-1.139772,"twenty":-6.124103,"median":-3.893439,"eighty":-2.740013,"marketCap":262031410},{"date":"2023-02-10","current":-0.942977,"twenty":-6.09078,"median":-3.863819,"eighty":-2.733651,"marketCap":216788576},{"date":"2023-02-17","current":-0.906078,"twenty":-6.043027,"median":-3.851962,"eighty":-2.729005,"marketCap":208305545},{"date":"2023-02-24","current":-0.709283,"twenty":-6.030118,"median":-3.849797,"eighty":-2.720405,"marketCap":163062712},{"date":"2023-03-03","current":-0.750282,"twenty":-6.025823,"median":-3.846697,"eighty":-2.714006,"marketCap":172488302},{"date":"2023-03-10","current":-0.537087,"twenty":-6.022248,"median":-3.82841,"eighty":-2.70519,"marketCap":123475232},{"date":"2023-03-17","current":-0.397756,"twenty":-6.014366,"median":-3.814168,"eighty":-2.700386,"marketCap":91236584},{"date":"2023-03-24","current":-0.492488,"twenty":-6.004268,"median":-3.808808,"eighty":-2.690925,"marketCap":112965909},{"date":"2023-03-31","current":-0.521458,"twenty":-5.984223,"median":-3.800267,"eighty":-2.682766,"marketCap":119610963},{"date":"2023-04-06","current":-0.413855,"twenty":-5.955031,"median":-3.785815,"eighty":-2.66346,"marketCap":94929336},{"date":"2023-04-14","current":-0.484211,"twenty":-5.927483,"median":-3.772541,"eighty":-2.654838,"marketCap":111067323},{"date":"2023-04-21","current":-0.463518,"twenty":-5.924621,"median":-3.743209,"eighty":-2.653863,"marketCap":106320856},{"date":"2023-04-28","current":-0.521458,"twenty":-5.918145,"median":-3.72199,"eighty":-2.636641,"marketCap":119610963},{"date":"2023-05-05","current":-0.548934,"twenty":-5.913428,"median":-3.704748,"eighty":-2.624388,"marketCap":125913309},{"date":"2023-05-12","current":-0.583331,"twenty":-5.905392,"median":-3.70017,"eighty":-2.611885,"marketCap":128774975},{"date":"2023-05-19","current":-0.613578,"twenty":-5.894385,"median":-3.691201,"eighty":-2.598886,"marketCap":135452196},{"date":"2023-05-26","current":-0.566047,"twenty":-5.890917,"median":-3.672117,"eighty":-2.581007,"marketCap":124959421},{"date":"2023-06-02","current":-0.531479,"twenty":-5.884523,"median":-3.661212,"eighty":-2.573606,"marketCap":117328311},{"date":"2023-06-09","current":-0.544442,"twenty":-5.860001,"median":-3.652497,"eighty":-2.568256,"marketCap":120189977},{"date":"2023-06-16","current":-0.591973,"twenty":-5.858559,"median":-3.63159,"eighty":-2.556113,"marketCap":130682753},{"date":"2023-06-23","current":-0.583331,"twenty":-5.813013,"median":-3.62577,"eighty":-2.553745,"marketCap":128774975},{"date":"2023-06-30","current":-0.522837,"twenty":-5.799401,"median":-3.613073,"eighty":-2.539543,"marketCap":115420533},{"date":"2023-07-07","current":-0.553084,"twenty":-5.796226,"median":-3.601977,"eighty":-2.525881,"marketCap":122097754},{"date":"2023-07-14","current":-0.66759,"twenty":-5.789445,"median":-3.579214,"eighty":-2.513994,"marketCap":147375805},{"date":"2023-07-21","current":-0.5358,"twenty":-5.780836,"median":-3.546547,"eighty":-2.502587,"marketCap":118282200},{"date":"2023-07-28","current":-0.522837,"twenty":-5.76612,"median":-3.538073,"eighty":-2.492846,"marketCap":115420533},{"date":"2023-08-04","current":-1.387725,"twenty":-5.746364,"median":-3.528182,"eighty":-2.48396,"marketCap":306351302},{"date":"2023-08-11","current":-1.307184,"twenty":-5.730404,"median":-3.516252,"eighty":-2.462354,"marketCap":270309973},{"date":"2023-08-18","current":-1.111149,"twenty":-5.710107,"median":-3.508208,"eighty":-2.445482,"marketCap":229772256},{"date":"2023-08-25","current":-1.122043,"twenty":-5.705618,"median":-3.491314,"eighty":-2.42249,"marketCap":232024925},{"date":"2023-09-01","current":-1.132936,"twenty":-5.703284,"median":-3.484834,"eighty":-2.406227,"marketCap":234277594},{"date":"2023-09-08","current":-1.058642,"twenty":-5.701264,"median":-3.476052,"eighty":-2.381062,"marketCap":218914390},{"date":"2023-09-15","current":-0.953845,"twenty":-5.699628,"median":-3.465755,"eighty":-2.372011,"marketCap":197243713},{"date":"2023-09-22","current":-0.907111,"twenty":-5.695918,"median":-3.456258,"eighty":-2.35658,"marketCap":187579762},{"date":"2023-09-29","current":-0.849702,"twenty":-5.692125,"median":-3.428969,"eighty":-2.33501,"marketCap":175708196},{"date":"2023-10-06","current":-0.7363,"twenty":-5.681948,"median":-3.392197,"eighty":-2.321928,"marketCap":152257909},{"date":"2023-10-13","current":-0.75166,"twenty":-5.669038,"median":-3.383045,"eighty":-2.30006,"marketCap":155434173},{"date":"2023-10-20","current":-0.610043,"twenty":-5.656733,"median":-3.378095,"eighty":-2.291054,"marketCap":126149474},{"date":"2023-10-27","current":-0.547949,"twenty":-5.656287,"median":-3.374978,"eighty":-2.278882,"marketCap":113309259},{"date":"2023-11-02","current":-0.522894,"twenty":-5.650352,"median":-3.368975,"eighty":-2.257424,"marketCap":108128120},{"date":"2023-11-10","current":-0.661181,"twenty":-5.634634,"median":-3.366625,"eighty":-2.206677,"marketCap":123927178},{"date":"2023-11-17","current":-0.992156,"twenty":-5.620504,"median":-3.359193,"eighty":-2.18745,"marketCap":185962684},{"date":"2023-11-24","current":-0.928417,"twenty":-5.61517,"median":-3.350869,"eighty":-1.999227,"marketCap":174015990},{"date":"2023-12-01","current":-0.940684,"twenty":-5.610149,"median":-3.347596,"eighty":-1.418336,"marketCap":176315165},{"date":"2023-12-08","current":-1.298822,"twenty":-5.605247,"median":-3.326757,"eighty":-1.318832,"marketCap":243442059},{"date":"2023-12-15","current":-1.238691,"twenty":-5.60277,"median":-3.319866,"eighty":-1.300276,"marketCap":232171593},{"date":"2023-12-22","current":-1.075376,"twenty":-5.597624,"median":-3.304476,"eighty":-1.274553,"marketCap":201561008},{"date":"2023-12-29","current":-1.061546,"twenty":-5.586552,"median":-3.298045,"eighty":-1.241236,"marketCap":198968801},{"date":"2024-01-05","current":-1.136469,"twenty":-5.58134,"median":-3.293252,"eighty":-1.238691,"marketCap":213011801},{"date":"2024-01-12","current":-1.115183,"twenty":-5.577573,"median":-3.288255,"eighty":-1.207423,"marketCap":209022056},{"date":"2024-01-19","current":-1.045912,"twenty":-5.575229,"median":-3.282383,"eighty":-1.187959,"marketCap":196038480},{"date":"2024-01-26","current":-0.961008,"twenty":-5.574754,"median":-3.273067,"eighty":-1.1658,"marketCap":180124582},{"date":"2024-02-02","current":-0.996966,"twenty":-5.572647,"median":-3.260638,"eighty":-1.147118,"marketCap":186864321},{"date":"2024-02-09","current":-1.03545,"twenty":-5.56051,"median":-3.257057,"eighty":-1.136469,"marketCap":194077419},{"date":"2024-02-16","current":-1.238691,"twenty":-5.522047,"median":-3.232607,"eighty":-1.122158,"marketCap":232171593},{"date":"2024-02-23","current":-1.395031,"twenty":-5.504868,"median":-3.227804,"eighty":-1.122158,"marketCap":261474804},{"date":"2024-03-01","current":-1.695684,"twenty":-5.476763,"median":-3.217205,"eighty":-1.124314,"marketCap":317827132},{"date":"2024-03-08","current":-1.742432,"twenty":-5.438097,"median":-3.20558,"eighty":-1.124314,"marketCap":313318946},{"date":"2024-03-15","current":-1.756314,"twenty":-5.361507,"median":-3.195304,"eighty":-1.124314,"marketCap":315815150},{"date":"2024-03-22","current":-1.655953,"twenty":-5.238983,"median":-3.163716,"eighty":-1.124314,"marketCap":297768570},{"date":"2024-03-28","current":-1.467777,"twenty":-5.197723,"median":-3.154858,"eighty":-1.124314,"marketCap":263931232},{"date":"2024-04-05","current":-1.342326,"twenty":-5.152467,"median":-3.136431,"eighty":-1.122158,"marketCap":241373007},{"date":"2024-04-12","current":-1.213739,"twenty":-5.105487,"median":-3.11101,"eighty":-1.122158,"marketCap":218250826},{"date":"2024-04-19","current":-1.011135,"twenty":-5.05973,"median":-3.101541,"eighty":-1.119273,"marketCap":181819293},{"date":"2024-04-26","current":-0.842893,"twenty":-5.02857,"median":-3.085669,"eighty":-1.111149,"marketCap":151566496},{"date":"2024-05-03","current":-0.970333,"twenty":-4.982005,"median":-3.062455,"eighty":-1.083772,"marketCap":174482446},{"date":"2024-05-10","current":-0.977336,"twenty":-4.943432,"median":-3.044848,"eighty":-1.064312,"marketCap":168668626},{"date":"2024-05-17","current":-0.956887,"twenty":-4.925351,"median":-3.025861,"eighty":-1.047331,"marketCap":165139615},{"date":"2024-05-24","current":-0.83472,"twenty":-4.889238,"median":-3.019953,"eighty":-1.044373,"marketCap":144056037},{"date":"2024-05-31","current":-0.758956,"twenty":-4.867485,"median":-2.999125,"eighty":-1.035835,"marketCap":130980599},{"date":"2024-06-07","current":-0.786483,"twenty":-4.820613,"median":-2.971301,"eighty":-1.027175,"marketCap":135731191},{"date":"2024-06-14","current":-0.677293,"twenty":-4.768079,"median":-2.957557,"eighty":-1.02174,"marketCap":116887177},{"date":"2024-06-21","current":-0.745192,"twenty":-4.717401,"median":-2.948165,"eighty":-1.010947,"marketCap":128605303},{"date":"2024-06-28","current":-1.248017,"twenty":-4.680728,"median":-2.940241,"eighty":-1.009909,"marketCap":215382778},{"date":"2024-07-05","current":-1.350129,"twenty":-4.642915,"median":-2.926715,"eighty":-1.009909,"marketCap":233005211},{"date":"2024-07-12","current":-1.61229,"twenty":-4.620605,"median":-2.916414,"eighty":-1.009909,"marketCap":278248941},{"date":"2024-07-15","current":-1.533641,"twenty":-4.611388,"median":-2.913765,"eighty":-1.009909,"marketCap":264675822},{"date":"2024-08-02","current":-1.153508,"twenty":-4.50908,"median":-2.890047,"eighty":-1.002444,"marketCap":199072413},{"date":"2024-08-09","current":-1.070927,"twenty":-4.488598,"median":-2.875737,"eighty":-1.002444,"marketCap":184820638},{"date":"2024-08-16","current":-2.306985,"twenty":-4.473841,"median":-2.849015,"eighty":-1.002444,"marketCap":186524375},{"date":"2024-08-23","current":-2.493335,"twenty":-4.454904,"median":-2.835134,"eighty":-1.002444,"marketCap":201591110},{"date":"2024-08-30","current":-2.408834,"twenty":-4.427755,"median":-2.831972,"eighty":-1.002444,"marketCap":194759047},{"date":"2024-09-06","current":-2.688079,"twenty":-4.422083,"median":-2.82636,"eighty":-1.002444,"marketCap":217336527},{"date":"2024-09-13","current":-2.462277,"twenty":-4.39214,"median":-2.821395,"eighty":-1.002444,"marketCap":199079987},{"date":"2024-09-20","current":-2.68556,"twenty":-4.351048,"median":-2.814872,"eighty":-1.002444,"marketCap":217132923},{"date":"2024-09-27","current":-2.663736,"twenty":-4.326397,"median":-2.810364,"eighty":-1.002444,"marketCap":215368350},{"date":"2024-10-04","current":-2.826022,"twenty":-4.301466,"median":-2.809124,"eighty":-1.002444,"marketCap":228489531},{"date":"2024-10-11","current":-2.752434,"twenty":-4.286139,"median":-2.807505,"eighty":-1.002444,"marketCap":222539754},{"date":"2024-10-18","current":-2.693115,"twenty":-4.258378,"median":-2.794411,"eighty":-1.002444,"marketCap":217743736},{"date":"2024-10-25","current":-2.518237,"twenty":-4.231252,"median":-2.783418,"eighty":-1.002444,"marketCap":203604533},{"date":"2024-10-31","current":-2.507045,"twenty":-4.222676,"median":-2.774077,"eighty":-1.002444,"marketCap":202699624},{"date":"2024-11-08","current":-2.800725,"twenty":-4.199552,"median":-2.759988,"eighty":-1.002341,"marketCap":200663578},{"date":"2024-11-15","current":-2.431295,"twenty":-4.16376,"median":-2.754574,"eighty":-1.002341,"marketCap":174194989},{"date":"2024-11-22","current":-2.101988,"twenty":-4.156277,"median":-2.742506,"eighty":-1.002341,"marketCap":150601109},{"date":"2024-11-29","current":-2.207941,"twenty":-4.139113,"median":-2.736921,"eighty":-1.002341,"marketCap":158192348},{"date":"2024-12-06","current":-2.262341,"twenty":-4.115051,"median":-2.731048,"eighty":-1.002341,"marketCap":162089939},{"date":"2024-12-13","current":-2.878135,"twenty":-4.087227,"median":-2.721387,"eighty":-1.002341,"marketCap":206209764},{"date":"2024-12-20","current":-2.659587,"twenty":-4.071321,"median":-2.71512,"eighty":-1.002341,"marketCap":190551418},{"date":"2024-12-27","current":-2.699438,"twenty":-4.032887,"median":-2.712336,"eighty":-1.002341,"marketCap":193406630},{"date":"2025-01-03","current":-3.067903,"twenty":-4.008102,"median":-2.709789,"eighty":-1.002341,"marketCap":219806012},{"date":"2025-01-10","current":-3.320925,"twenty":-3.980732,"median":-2.709714,"eighty":-1.002239,"marketCap":237934343},{"date":"2025-01-17","current":-3.162786,"twenty":-3.952602,"median":-2.709479,"eighty":-1.002239,"marketCap":226604137},{"date":"2025-01-24","current":-2.801912,"twenty":-3.930926,"median":-2.709479,"eighty":-1.002239,"marketCap":200748604},{"date":"2025-01-31","current":-3.047977,"twenty":-3.921571,"median":-2.709479,"eighty":-1.002239,"marketCap":218378406},{"date":"2025-02-07","current":-3.510693,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":251530592},{"date":"2025-02-14","current":-4.14325,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":296851419},{"date":"2025-02-21","current":-4.839063,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":346704329},{"date":"2025-02-28","current":-3.763715,"twenty":-3.89756,"median":-2.709479,"eighty":-1.002239,"marketCap":269658923},{"date":"2025-03-07","current":-3.858599,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":276457047},{"date":"2025-03-14","current":-4.111622,"twenty":-3.856056,"median":-2.709319,"eighty":-1.002137,"marketCap":294585378},{"date":"2025-03-21","current":-5.426491,"twenty":-3.890227,"median":-2.709319,"eighty":-1.002137,"marketCap":306748702},{"date":"2025-03-28","current":-4.662763,"twenty":-3.902853,"median":-2.709319,"eighty":-1.002137,"marketCap":263576662},{"date":"2025-04-04","current":-3.784073,"twenty":-3.920631,"median":-2.709319,"eighty":-1.002137,"marketCap":213906095},{"date":"2025-04-11","current":-3.123247,"twenty":-3.916516,"median":-2.709479,"eighty":-1.002239,"marketCap":176550919},{"date":"2025-04-17","current":-3.336689,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":188616368},{"date":"2025-04-25","current":-3.936015,"twenty":-3.890227,"median":-2.709319,"eighty":-1.002137,"marketCap":222495058},{"date":"2025-05-02","current":-4.260801,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":240854536},{"date":"2025-05-09","current":-4.501978,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":254487812},{"date":"2025-05-16","current":-4.220604,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":238582324},{"date":"2025-05-23","current":-5.145995,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":263670482},{"date":"2025-05-30","current":-5.012909,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":256851418},{"date":"2025-06-06","current":-5.589615,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":286400696},{"date":"2025-06-13","current":-5.633977,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":288673717},{"date":"2025-06-20","current":-5.722701,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":293219760},{"date":"2025-06-27","current":-5.767063,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":295492782},{"date":"2025-07-03","current":-5.500891,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":281854653},{"date":"2025-07-11","current":-6.033235,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":309130910},{"date":"2025-07-18","current":-7.585906,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":388686659},{"date":"2025-07-25","current":-7.89644,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":404597809},{"date":"2025-08-01","current":-9.049853,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":463696365},{"date":"2025-08-08","current":-2.85162,"twenty":-3.85265,"median":-2.708912,"eighty":-1.001785,"marketCap":395642259},{"date":"2025-08-15","current":-3.212169,"twenty":-3.847096,"median":-2.708912,"eighty":-1.001785,"marketCap":445665993},{"date":"2025-08-22","current":-3.55633,"twenty":-3.815604,"median":-2.708912,"eighty":-1.001785,"marketCap":493415921},{"date":"2025-08-29","current":-3.933268,"twenty":-3.815604,"median":-2.708912,"eighty":-1.001785,"marketCap":545713461},{"date":"2025-09-05","current":-4.113543,"twenty":-3.8139,"median":-2.708504,"eighty":-1.001433,"marketCap":570725328},{"date":"2025-09-12","current":-5.670462,"twenty":-3.815604,"median":-2.708912,"eighty":-1.001785,"marketCap":786736907},{"date":"2025-09-19","current":-5.047694,"twenty":-3.815604,"median":-2.708912,"eighty":-1.001785,"marketCap":700332275},{"date":"2025-09-26","current":-4.556036,"twenty":-3.837289,"median":-2.708912,"eighty":-1.001785,"marketCap":632118093},{"date":"2025-10-03","current":-4.064377,"twenty":-3.846697,"median":-2.708912,"eighty":-1.001785,"marketCap":563903910},{"date":"2025-10-10","current":-4.241615,"twenty":-3.847096,"median":-2.708912,"eighty":-1.001785,"marketCap":588494359},{"date":"2025-10-17","current":-3.827395,"twenty":-3.849799,"median":-2.708912,"eighty":-1.001785,"marketCap":531024206},{"date":"2025-10-24","current":-3.462881,"twenty":-3.849799,"median":-2.708912,"eighty":-1.001785,"marketCap":480450472},{"date":"2025-10-31","current":-4.009651,"twenty":-3.856565,"median":-2.709479,"eighty":-1.001785,"marketCap":556311073},{"date":"2025-11-07","current":-3.400492,"twenty":-3.860422,"median":-2.709714,"eighty":-1.001785,"marketCap":531024206},{"date":"2025-11-14","current":-3.720232,"twenty":-3.868488,"median":-2.711062,"eighty":-1.001785,"marketCap":580955179},{"date":"2025-11-21","current":-4.609531,"twenty":-3.898139,"median":-2.712687,"eighty":-1.001785,"marketCap":719828928},{"date":"2025-11-28","current":-4.943018,"twenty":-3.921571,"median":-2.71461,"eighty":-1.001785,"marketCap":771906583},{"date":"2025-12-05","current":-4.920785,"twenty":-3.933214,"median":-2.71512,"eighty":-1.001785,"marketCap":768434740},{"date":"2025-12-12","current":-5.365434,"twenty":-3.954204,"median":-2.71512,"eighty":-1.001785,"marketCap":837871614},{"date":"2025-12-19","current":-5.083823,"twenty":-3.972736,"median":-2.71512,"eighty":-1.001785,"marketCap":793894927},{"date":"2025-12-26","current":-5.098645,"twenty":-3.986705,"median":-2.71512,"eighty":-1.001785,"marketCap":796209489},{"date":"2026-01-02","current":-4.594709,"twenty":-3.996499,"median":-2.71512,"eighty":-1.001785,"marketCap":717514365},{"date":"2026-01-09","current":-3.705411,"twenty":-4.002604,"median":-2.71512,"eighty":-1.001785,"marketCap":578640617},{"date":"2026-01-16","current":-3.631302,"twenty":-4.002604,"median":-2.71512,"eighty":-1.001785,"marketCap":567067805},{"date":"2026-01-23","current":-4.253811,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"marketCap":664279428},{"date":"2026-01-30","current":-3.586837,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"marketCap":560124117},{"date":"2026-02-06","current":-3.60907,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"marketCap":563595961},{"date":"2026-02-13","current":-3.438621,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"marketCap":536978493},{"date":"2026-02-20","current":-3.127367,"twenty":-4.009651,"median":-2.71512,"eighty":-1.001785,"marketCap":488372681}],"updateTime":1771909779687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613060787","title":"BUZZ-實驗性肺病藥物試驗失敗 格薩瑪生物股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613060787","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613060787?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:06","pubTimestamp":1771855593,"startTime":"0","endTime":"0","summary":"2月23日 - ** 药物开发商Gossamer Bio GOSS.O股价盘前下跌67%至69美分 ** 该公司称其治疗一种肺部疾病的实验性药物seralutinib未能在一项后期研究中达到主要目标 。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4S3ZJ0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"1116218972","title":"Gossamer Bio股價盤前暴跌80%,其肺部疾病藥物未能達到後期試驗目標","url":"https://stock-news.laohu8.com/highlight/detail?id=1116218972","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116218972?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:40","pubTimestamp":1771854013,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc. 股价在盘前交易中遭遇断崖式下跌,跌幅高达80%,此前该公司宣布其针对肺部疾病研发的药物在关键后期试验中未能达到主要目标。\n这一重大挫折直接源于其核心候选药物的临床试验结果未达预期,导致市场对该公司的前景迅速转向悲观。投资者信心遭受重创,反映出生物科技领域高风险高回报的特性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2613782741","title":"肺病藥物後期試驗失敗,歌美颯生物股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613782741","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613782741?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:33","pubTimestamp":1771853601,"startTime":"0","endTime":"0","summary":"更新版 3-肺病药物后期试验失败,歌美飒生物股价暴跌试验结果公布后股价下跌 80%首席执行官认为综合研究数据具有潜力,将提交 FDA 审议Gossamer 将与该机构会面,暂停另一项研究的入组更新股价,在第 6 段添加首席执行官评论,在第 8 段添加分析师评论Sahil Pandey/Siddhi Mahatole路透2月23日 - Gossamer Bio公司的GOSS.O实验性疗法在一项晚期研究中未能显著提高罕见肺病患者的运动能力,导致该药物开发商的股价周一下跌了80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4568","LU0265550359.USD","BK4592","LU2505996681.GBP","IE00BSNM7G36.USD","LU1066051811.HKD","SG9999015358.SGD","GOSS","LU1059921491.USD","IE0002141913.USD","LU1894683348.USD","LU1244550494.USD","LU1983299246.USD","LU0058720904.USD","LU1934455277.USD","LU1201861249.SGD","IE0009355771.USD","IE00B1BXHZ80.USD","LU1066051225.USD","MRK","IE00BN8TJ469.HKD","LU1989772840.SGD","LU2471134879.HKD","LU1069347547.HKD","BK4516","IE0034235303.USD","LU0477156953.USD","LU2361044865.SGD","LU1261432733.SGD","IE00BFTCPJ56.SGD","LU0792757196.USD","LU0320765489.SGD","SGXZ57979304.SGD","BK4533","BK4581","LU1267930813.SGD","LU1699723380.USD","SG9999001176.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4534","LU2360032135.SGD","BK4504","LU2592432038.USD","LU1934455194.USD","JNJ","IE000M9KFDE8.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2613823837","title":"戈薩默生物公司的肺部疾病實驗藥物在後期試驗中失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2613823837","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613823837?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:08","pubTimestamp":1771852117,"startTime":"0","endTime":"0","summary":"戈萨默生物公司的肺部疾病实验药物在后期试验中失败路透2月23日 - Gossamer Bio GOSS.O周一表示,其实验性药物在一项针对严重肺部和心脏疾病患者的后期研究中未能达到主要目标。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4S3ZJ0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GOSS","BK4505"],"gpt_icon":0},{"id":"1131316037","title":"Gossamer Bio公布Seralutinib治療肺動脈高壓的III期Prosera研究頂線結果","url":"https://stock-news.laohu8.com/highlight/detail?id=1131316037","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131316037?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:05","pubTimestamp":1771851937,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc. (股票代码:GOSS) 近日披露了其III期临床试验Prosera研究的顶线数据。该研究旨在评估候选药物Seralutinib在肺动脉高压患者中的疗效与安全性。\n这项关键性研究的结果标志着公司在肺动脉高压治疗领域的重要进展。顶线数据的公布为后续研发决策提供了关键依据,也将影响该药物的上市申请策略。\n肺动脉高压作为一种罕见且严重的疾病,目前仍存在未满足的临床需求。Seralutinib若最终获批,有望为患者提供新的治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"1106797748","title":"Gossamer Bio遺憾未能達到主要終點預設嚴格統計閾值 結果仍優於傳統0.05顯著性水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1106797748","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106797748?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:03","pubTimestamp":1771851797,"startTime":"0","endTime":"0","summary":"生物制药公司Gossamer Bio最新临床试验数据显示,其研究项目的主要终点指标虽以微小差距未达到预设的严格统计阈值,但实验结果依然突破了传统统计学中0.05的显著性水平门槛。这一结果既反映出研究设计的前瞻性,也凸显出药物开发过程中统计功效与临床意义之间的复杂平衡。\n尽管未能完全满足预设的严苛标准令研发团队感到遗憾,但跨越传统P值界限的成果仍为后续研究提供了重要数据支撑。该统计结果暗示治疗趋势的存在,为探索更精准的患者亚群分析及优化临床试验方案创造了空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2601360600","title":"Gossamer Bio, Inc.盤中異動 下午盤急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601360600?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 02:21","pubTimestamp":1767810082,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日02时21分,Gossamer Bio, Inc.股票出现波动,股价快速下跌5.08%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为2.18%。其相关个股中,Lexaria Bioscience Corp C/Wts 14/01/2026 、Monte Rosa Therapeutics, Inc.、Novabay Pharmaceuticals, Inc.涨幅较大,Cardio Diagnostics Holdings Inc.、Aspire Biopharma Holdings, Inc.、Pmgc Holdings Inc.较为活跃,换手率分别为1082.60%、332.28%、286.69%,振幅较大的相关个股有Moolec Science Sa C/Wts 30/01/2028、Novabay Pharmaceuticals, Inc.、Aspire Biopharma Holdings, Inc.,振幅分别为50.85%、50.20%、41.43%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010802212297a13560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010802212297a13560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOSS","BK4139","BK4505"],"gpt_icon":0},{"id":"2600609754","title":"Gossamer Bio, Inc.盤中異動 早盤股價大跌5.03%報2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600609754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600609754?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 23:08","pubTimestamp":1767366510,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时08分,Gossamer Bio, Inc.股票出现波动,股价急速下跌5.03%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.50%。其相关个股中,Jasper Therapeutics Inc C/Wts 24/09/2026 、Pepgen Inc.、Geovax Labs, Inc.涨幅较大,Can Fite Biopharma Ltd、Outlook Therapeutics, Inc.、Sensei Biotherapeutics, Inc.较为活跃,换手率分别为82.97%、54.56%、52.39%,振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Humacyte Inc C/Wts 27/08/2026 ,振幅分别为45.14%、34.51%、21.34%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102230830a6ebfbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102230830a6ebfbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2593428874","title":"Gossamer Bio, Inc.盤中異動 急速跳水5.04%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593428874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593428874?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 23:03","pubTimestamp":1766502188,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时03分,Gossamer Bio, Inc.股票出现波动,股价快速下挫5.04%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体跌幅为0.17%。其相关个股中,Klotho Neurosciences Inc C/Wts 21/06/2029 、Liminatus Pharma Inc C/Wts 30/04/2030 、Celularity Inc C/Wts 16/07/2026 涨幅较大,Lexaria Bioscience Corp.、Pmgc Holdings Inc.、Reviva Pharmaceuticals Holdings, Inc.较为活跃,换手率分别为63.57%、25.39%、23.66%,振幅较大的相关个股有Geovax Labs, Inc.、健永生技、Pasithea Therapeutics Corp C/Wts 12/08/2026 ,振幅分别为34.42%、32.32%、27.78%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230309a6c6775a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230309a6c6775a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"2592917616","title":"Gossamer Bio, Inc.盤中異動 早盤股價大漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592917616?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:32","pubTimestamp":1765981951,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时32分,Gossamer Bio, Inc.股票出现异动,股价快速拉升5.90%。截至发稿,该股报3.77美元/股,成交量13.972万股,换手率0.06%,振幅3.37%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.38%。其相关个股中,Protagenic Therapeutics Inc C/Wts 26/04/2026 、Vyne Therapeutics Inc.、Aditxt, Inc.涨幅较大,Pmgc Holdings Inc.、Aditxt, Inc.、Vyne Therapeutics Inc.较为活跃,换手率分别为1010.00%、913.38%、244.12%,振幅较大的相关个股有Aditxt, Inc.、Vyne Therapeutics Inc.、Mindwalk Holdings Corp.,振幅分别为14.79%、13.36%、11.31%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722323197a06e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121722323197a06e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2588909825","title":"Gossamer Bio, Inc.盤中異動 急速下挫5.10%報2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588909825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588909825?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 04:40","pubTimestamp":1764708012,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日04时40分,Gossamer Bio, Inc.股票出现波动,股价快速下挫5.10%。截至发稿,该股报2.98美元/股,成交量283.654万股,换手率1.23%,振幅4.94%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.47%。其相关个股中,Polyrizon Ltd.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Moolec Science Sa涨幅较大,Polyrizon Ltd.、Clearmind Medicine Inc.、Jasper Therapeutics, Inc.较为活跃,换手率分别为13714.42%、348.46%、202.94%,振幅较大的相关个股有Polyrizon Ltd.、Akari Therapeutics Plc、Sonnet Biotherapeutics Holdings, Inc.,振幅分别为79.43%、70.43%、63.55%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120304401295275148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120304401295275148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"1162764197","title":"Gossamer Bio宣佈根據納斯達克上市規則5635(C)(4)提供誘導授予","url":"https://stock-news.laohu8.com/highlight/detail?id=1162764197","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162764197?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:12","pubTimestamp":1763572330,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc. ::*GOSSAMER BIO宣布根据纳斯达克上市规则5635(C)(4)提供诱导授予","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2574345580","title":"Gossamer Bio, Inc.盤中異動 早盤快速跳水5.08%報2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574345580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574345580?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 21:51","pubTimestamp":1760104303,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时51分,Gossamer Bio, Inc.股票出现异动,股价快速下跌5.08%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体跌幅为0.35%。其相关个股中,Psyence Biomedical Ltd C/Wts 25/01/2029、Gyre Therapeutics, Inc.、Atyr Pharma, Inc.涨幅较大,Aditxt, Inc.、Cdt Equity Inc.、Intensity Therapeutics, Inc.较为活跃,换手率分别为292.50%、50.70%、38.15%,振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Cabaletta Bio, Inc.、Intensity Therapeutics, Inc.,振幅分别为39.27%、18.59%、16.83%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102151439726a8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102151439726a8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GOSS","BK4505"],"gpt_icon":0},{"id":"2572650461","title":"Gossamer Bio, Inc.盤中異動 大幅上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572650461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572650461?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 21:33","pubTimestamp":1759498394,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时33分,Gossamer Bio, Inc.股票出现异动,股价快速拉升5.23%。截至发稿,该股报2.61美元/股,成交量9.1675万股,换手率0.04%,振幅4.03%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.27%。其相关个股中,Abpro Holdings Inc C/Wts 12/11/2029 、Ovid Therapeutics Inc.、Reviva Pharmaceuticals Holdings, Inc.涨幅较大,Ovid Therapeutics Inc.、Palisade Bio, Inc.、Alto Neuroscience, Inc.较为活跃,换手率分别为42.99%、29.15%、13.65%,振幅较大的相关个股有Palisade Bio, Inc.、Neurogene Inc.、Yd Bio Limited,振幅分别为14.71%、11.82%、10.12%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213314a6ac2d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213314a6ac2d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOSS","BK4139","BK4505"],"gpt_icon":0},{"id":"2572587727","title":"Gossamer Bio, Inc.盤中異動 快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572587727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572587727?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 22:05","pubTimestamp":1759241131,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时05分,Gossamer Bio, Inc.股票出现波动,股价大幅下跌5.32%。截至发稿,该股报2.67美元/股,成交量27.0992万股,换手率0.12%,振幅6.02%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.36%。其相关个股中,Scisparc Ltd.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Anaptysbio, Inc.涨幅较大,Scisparc Ltd.、Qualigen Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃,换手率分别为1742.43%、285.41%、256.74%,振幅较大的相关个股有Scisparc Ltd.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Anaptysbio, Inc.,振幅分别为28.48%、26.06%、24.54%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930220531a6a894f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930220531a6a894f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2570607978","title":"Gossamer Bio, Inc.盤中異動 大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570607978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570607978?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 21:35","pubTimestamp":1758807305,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时35分,Gossamer Bio, Inc.股票出现波动,股价大幅下跌5.35%。截至发稿,该股报2.83美元/股,成交量60.2879万股,换手率0.27%,振幅1.67%。Gossamer Bio, Inc.股票所在的生物技术行业中,整体跌幅为0.01%。其相关个股中,Pepgen Inc.、Scisparc Ltd.、Plus Therapeutics, Inc.涨幅较大,Scisparc Ltd.、Evaxion A/S、Pepgen Inc.较为活跃,换手率分别为1486.84%、701.08%、196.38%,振幅较大的相关个股有Scisparc Ltd.、Pepgen Inc.、Plus Therapeutics, Inc.,振幅分别为19.32%、17.29%、16.92%。Gossamer Bio, Inc.公司简介:Gossamer Bio Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213505a69dcf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213505a69dcf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"1154713854","title":"Respira Therapeutics與Gossamer Bio Inc.達成協議,Gossamer Bio獲得從Samsara Biocapital收購Respira的選擇權","url":"https://stock-news.laohu8.com/highlight/detail?id=1154713854","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154713854?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:41","pubTimestamp":1758800508,"startTime":"0","endTime":"0","summary":"Respira Therapeutics与Gossamer Bio Inc.达成协议,授予Gossamer Bio从Samsara Biocapital收购Respira的选择权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS","BK4139","BK4505"],"gpt_icon":0},{"id":"1195142945","title":"Gossamer Bio Inc - 若期權獲得行使,公司預計RT234臨床試驗最早將於2027年啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=1195142945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195142945?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:35","pubTimestamp":1758800120,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc表示,如果期权得到行使,公司预计不会在2027年之前启动RT234的临床试验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"1140821658","title":"Gossamer Bio:Respira股東有資格獲得部分里程碑付款及Rt234潛在淨銷售額的高個位數特許權使用費","url":"https://stock-news.laohu8.com/highlight/detail?id=1140821658","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140821658?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:34","pubTimestamp":1758800089,"startTime":"0","endTime":"0","summary":"Gossamer Bio宣布,Respira的股东有资格获得部分里程碑付款,以及Rt234潜在净销售额的高个位数特许权使用费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"1199232920","title":"Gossamer Bio Inc.簽署期權協議,擬收購Respira Therapeutics及其核心候選藥物Rt234——一款用於肺動脈高壓的按需吸入式伐地那非","url":"https://stock-news.laohu8.com/highlight/detail?id=1199232920","media":"美股速递","labels":["corporation","productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199232920?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 19:31","pubTimestamp":1758799900,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc.已与Respira Therapeutics达成期权协议,计划收购该公司及其主要候选药物Rt234。Rt234是一款创新的按需吸入式伐地那非药物,专门用于治疗肺动脉高压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}]}}