美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GreenPower Motor Company Inc.

0.4350

-0.0101-2.26%

盤後：0.43500.00000.00%19:32 EDT

成交量：9.99萬

成交額：4.26萬

市值：1,282.87萬

市盈率：-0.54

高：0.4500

開：0.4400

低：0.4127

收：0.4451

資料載入中...

總覽公司新聞資訊公告

K W NELSON GP(08411)發佈年度業績，股東應佔虧損約333.7萬港元，擬發末期股息每股2港仙

K W NELSON GP(08411)將於7月15日派發末期股息每股0.02港元

探尋利潤增長點信託資金加速殺入一級市場

中国经营网

Greenpower Motor Company Inc.盤中異動早盤急速拉昇5.16%報0.530美元

Greenpower Motor Company Inc.盤中異動早盤快速跳水5.40%

Greenpower Motor Company Inc.盤中異動下午盤大幅跳水6.46%

Greenpower Motor Company Inc.盤中異動快速拉昇6.76%報0.510美元

Greenpower Motor Company Inc.盤中異動早盤股價大跌5.61%

Greenpower Motor Company Inc.盤中異動下午盤股價大跌5.30%報0.540美元

全國人大代表，天能控股集團董事長張天任：建議完善投資稅收政策促進資本市場高質量發展

去中心化高性能內存基礎設施Optimum完成天使輪融資，Polychain、DeFiance Capital等機構高管參投

去中心化高性能內存基礎設施Optimum完成天使輪融資，Polychain、DeFiance Capital等機構高管參投

Greenpower Motor Company Inc.盤中異動早盤急速上漲5.33%報0.640美元

Greenpower Motor Company Inc.盤中異動大幅下挫5.22%報0.593美元

Greenpower Motor Company Inc.盤中異動早盤急速下跌6.00%報0.651美元

Plains GP Holdings 2024年第四季度GAAP每股收益$(0.05)不及預期$0.41，銷售額為$124.02億，低於預期$146.77億

Greenpower Motor Company Inc.盤中異動臨近收盤股價大跌5.13%報0.740美元

Greenpower Motor Company Inc.盤中異動股價大漲5.06%

Greenpower Motor Company Inc.盤中異動股價大跌8.99%

Greenpower Motor Company Inc.盤中異動下午盤大幅拉昇5.49%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.435,"timestamp":1746820800000,"preClose":0.445051,"halted":0,"volume":99925,"hourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.435,"latestTime":"19:32 EDT","volume":41,"amount":17.5623,"timestamp":1746833569302},"delay":0,"floatShares":22904576,"shares":29491162,"eps":-0.810968,"marketStatus":"休市中","change":-0.010051,"latestTime":"05-09 16:00:00 EDT","open":0.44,"high":0.45,"low":0.4127,"amount":42556.200893,"amplitude":0.083811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.810968,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.445051,"preHourTrading":{"tag":"盘前","latestPrice":0.4569,"preClose":0.45,"latestTime":"09:08 EDT","volume":37,"amount":16.857,"timestamp":1746796127227},"postHourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.435,"latestTime":"19:32 EDT","volume":41,"amount":17.5623,"timestamp":1746833569302},"volumeRatio":3.6934023217641796,"impliedVol":1.0048,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","floatShares":22904576,"roa":"-27.38%","roe":"-212.58%","lyrEps":-0.735153,"volumeRatio":3.6934023217641796,"shares":29491162,"dividePrice":0,"high":0.45,"amplitude":0.083811,"preClose":0.445051,"low":0.4127,"week52Low":0.41,"pbRate":"6.00","psRate":"0.62","week52High":1.9,"institutionHeld":0,"latestPrice":0.435,"eps":-0.810968,"divideRate":0,"volume":99925,"delay":0,"ttmEps":-0.810968,"open":0.44,"prevYearClose":0.769,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.49,"fiveDayClose":0.45,"twentyDayClose":0.42,"sixtyDayClose":0.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520900731","title":"K W NELSON GP(08411)發佈年度業績，股東應佔虧損約333.7萬港元，擬發末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K W NELSON GP(08411)发布截至2024年12月31日止年度业绩，收益约2154.4万港元，同比减少25.4%;公司拥有人应占亏损约333.7万港元，同比收窄41.31%;每股亏损0.4港仙，拟派发末期股息每股2.0港仙。据悉，收益下跌乃主要由办公室物业项目的收益减少所驱动，惟部分被安老院舍项目的收益增加所抵销。本集团的毛利由去年的约840万港元减少至本年度的约680万港元，相当于减少约19.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","BK1511","08411","BK1215","GP"],"gpt_icon":0},{"id":"2520696907","title":"K W NELSON GP(08411)將於7月15日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:37","pubTimestamp":1742384224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K W NELSON GP(08411)发布公告，将于2025年7月15日派发截至2024年12月31日止年度的末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08411","BK1215","GP","BK4149"],"gpt_icon":0},{"id":"2519364843","title":"探尋利潤增長點 信託資金加速殺入一級市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2519364843","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519364843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 02:38","pubTimestamp":1741977507,"startTime":"0","endTime":"0","summary":"信托公司的身影在一级股权投资市场日益活跃。2月26日，建设银行（601939.SH）旗下建信信托与中国信达（01359.HK）、成都交子金融控股集团有限公司（以下简称“交子金控”）等签署创业投资二级市场基金战略合作协议，首期总规模100亿元，支持科技创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346462649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01697","BK1156","GP","BK4149","01359"],"gpt_icon":0},{"id":"2519285546","title":"Greenpower Motor Company Inc.盤中異動 早盤急速拉昇5.16%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:15","pubTimestamp":1741878958,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时15分，Greenpower Motor Company Inc.股票出现波动，股价大幅拉升5.16%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.20%。其相关个股中，Xos Inc C/Wts 、Greenpower Motor Company Inc.、Xos, Inc.涨幅较大，Cnh Industrial N.V.、帕卡、Blue Bird Corporation较为活跃，换手率分别为0.41%、0.38%、0.37%，振幅较大的相关个股有Xos Inc C/Wts 、Greenpower Motor Company Inc.、The Shyft Group, Inc.，振幅分别为20.00%、8.49%、8.35%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231559a1db5cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231559a1db5cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2518271857","title":"Greenpower Motor Company Inc.盤中異動 早盤快速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时58分，Greenpower Motor Company Inc.股票出现异动，股价急速跳水5.40%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.69%。其相关个股中，Hydrofarm Holdings Group, Inc.、帕卡、Urban-Gro, Inc.涨幅较大，Cea Industries Inc.、Cnh Industrial N.V.、哥伦布-麦金农较为活跃，换手率分别为0.85%、0.69%、0.67%，振幅较大的相关个股有Cea Industries Inc.、Urban-Gro, Inc.、Greenpower Motor Company Inc.，振幅分别为11.05%、8.51%、8.13%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225854abf31cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225854abf31cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2517194551","title":"Greenpower Motor Company Inc.盤中異動 下午盤大幅跳水6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:45","pubTimestamp":1741286710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时45分，Greenpower Motor Company Inc.股票出现异动，股价急速下挫6.46%。截至发稿，该股报0.491美元/股，成交量11.0204万股，换手率0.37%，振幅7.58%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.05%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024510abebb4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024510abebb4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2517940527","title":"Greenpower Motor Company Inc.盤中異動 快速拉昇6.76%報0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194522,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时08分，Greenpower Motor Company Inc.股票出现波动，股价急速拉升6.76%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.56%。其相关个股中，Xos Inc C/Wts 、Greenpower Motor Company Inc.、泰坦国际涨幅较大，Cea Industries Inc.、Hydrofarm Holdings Group, Inc.、Rev Group, Inc.较为活跃，换手率分别为1.95%、1.52%、0.93%，振幅较大的相关个股有Hydrofarm Holdings Group, Inc.、Xos Inc C/Wts 、Rev Group, Inc.，振幅分别为21.79%、20.87%、11.83%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010843a260f330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010843a260f330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2517605260","title":"Greenpower Motor Company Inc.盤中異動 早盤股價大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:37","pubTimestamp":1741102620,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时37分，Greenpower Motor Company Inc.股票出现异动，股价快速下挫5.61%。截至发稿，该股报0.473美元/股，成交量2.7858万股，换手率0.09%，振幅5.95%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为2.30%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233700989bbde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233700989bbde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2516545756","title":"Greenpower Motor Company Inc.盤中異動 下午盤股價大跌5.30%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025212,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，Greenpower Motor Company Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.540美元/股，成交量8.9919万股，换手率0.30%，振幅7.59%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.95%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040206539637de5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040206539637de5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2516681822","title":"全國人大代表，天能控股集團董事長張天任：建議完善投資稅收政策 促進資本市場高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681822","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:23","pubTimestamp":1740997380,"startTime":"0","endTime":"0","summary":"　　近年来，遵循党中央和国务院的指导方针，我国在税收政策方面不断取得新的成就。继《新“国九条”》提出后，针对通过优化税收政策来培育“耐心资本”的策略已逐步明确，然而在执行过程中，仍面临一些具体的挑战和问题需要解决。基于这些考量，特提出完善企业上市持股平台合伙企业税收政策和企业股改时转增资本公积税收政策的建议，旨在进一步促进税收政策的完善，确保资本市场的稳定发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkrua9079283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2516642374","title":"去中心化高性能內存基礎設施Optimum完成天使輪融資，Polychain、DeFiance Capital等機構高管參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642374","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:12","pubTimestamp":1740759120,"startTime":"0","endTime":"0","summary":"3 月 1 日，据官方消息，去中心化高性能内存基础设施 Optimum 宣布完成天使轮融资，此轮融资由 Abhijeet Mahagaonkar (Polychain 首席技术官)、Arthur Cheong (DeFiance Capital 创始人兼首席执行官兼首席信息官)、Gracy Chen","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4149","APT.USD.HKCC","SOL.USD.HKCC","POL.USD.HKCC","GP","TON.USD.CC"],"gpt_icon":0},{"id":"2516737918","title":"去中心化高性能內存基礎設施Optimum完成天使輪融資，Polychain、DeFiance Capital等機構高管參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737918","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:10","pubTimestamp":1740759000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["POL.USD.HKCC","BK4149","SOL.USD.HKCC","APT.USD.CC","TON.USD.HKCC","GP","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2514538553","title":"Greenpower Motor Company Inc.盤中異動 早盤急速上漲5.33%報0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Greenpower Motor Company Inc.股票出现异动，股价急速拉升5.33%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，泰坦国际、Greenpower Motor Company Inc.、Cnh Industrial N.V.涨幅较大，Xos, Inc.、泰坦国际、Wabash国立较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有泰坦国际、Oshkosh Corporation 、特雷克斯，振幅分别为2.82%、0.73%、0.67%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223036abdf6e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223036abdf6e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2514048863","title":"Greenpower Motor Company Inc.盤中異動 大幅下挫5.22%報0.593美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:43","pubTimestamp":1740591791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时43分，Greenpower Motor Company Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报0.593美元/股，成交量16.9034万股，换手率0.57%，振幅7.98%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.30%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270143119631734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270143119631734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2514158380","title":"Greenpower Motor Company Inc.盤中異動 早盤急速下跌6.00%報0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514158380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514158380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时10分，Greenpower Motor Company Inc.股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.651美元/股，成交量9.505万股，换手率0.32%，振幅5.85%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.04%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231012a25390b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231012a25390b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"1150023344","title":"Plains GP Holdings 2024年第四季度GAAP每股收益$(0.05)不及預期$0.41，銷售額為$124.02億，低於預期$146.77億","url":"https://stock-news.laohu8.com/highlight/detail?id=1150023344","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150023344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:23","pubTimestamp":1738930988,"startTime":"0","endTime":"0","summary":"Plains GP Holdings 报告称，季度每股亏损$，未达到分析师预期的$0.41，低于预期112.2%。与去年同期的每股收益$0.27相比，下降了118.52%。公司季度销售额为124.02亿美元，低于分析师预期的146.77亿美元，差15.50%。以上内容来自Benzinga Earnings专栏，原文如下：Plains GP Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.41 by 112.2 percent. This is a 118.52 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $12.402 billion which missed the analyst consensus estimate of $14.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2509375784","title":"Greenpower Motor Company Inc.盤中異動 臨近收盤股價大跌5.13%報0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:47","pubTimestamp":1738874832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时47分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.740美元/股，成交量25.3079万股，换手率0.86%，振幅5.08%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.68%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044712987cc347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044712987cc347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2508450208","title":"Greenpower Motor Company Inc.盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，Greenpower Motor Company Inc.股票出现波动，股价急速拉升5.06%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.18%。其相关个股中，Xos Inc C/Wts 、尼古拉、Greenpower Motor Company Inc.涨幅较大，尼古拉、Wabash国立、Cnh Industrial N.V.较为活跃，换手率分别为4.97%、0.47%、0.28%，振幅较大的相关个股有尼古拉、Hydrofarm Holdings Group, Inc.、Cnh Industrial N.V.，振幅分别为11.22%、6.43%、5.29%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230019a2392efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230019a2392efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2508988149","title":"Greenpower Motor Company Inc.盤中異動 股價大跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508988149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508988149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Greenpower Motor Company Inc.股票出现异动，股价急速跳水8.99%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，Xos Inc C/Wts 、Xos, Inc.、Wabash国立涨幅较大，尼古拉、Blue Bird Corporation、Greenpower Motor Company Inc.较为活跃，换手率分别为0.48%、0.08%、0.05%，振幅较大的相关个股有Greenpower Motor Company Inc.、特雷克斯、阿拉莫，振幅分别为4.56%、1.21%、0.77%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230439616fb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230439616fb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2508965269","title":"Greenpower Motor Company Inc.盤中異動 下午盤大幅拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508965269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508965269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:42","pubTimestamp":1738348948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时42分，Greenpower Motor Company Inc.股票出现异动，股价快速拉升5.49%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.64%。其相关个股中，Agrify Corporation、Greenpower Motor Company Inc.、Hydrofarm Holdings Group, Inc.涨幅较大，尼古拉、Blue Bird Corporation、Wabash国立较为活跃，换手率分别为5.15%、2.35%、1.63%，振幅较大的相关个股有Agrify Corporation、Hydrofarm Holdings Group, Inc.、Urban-Gro, Inc.，振幅分别为18.17%、11.83%、11.82%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024228abbe66a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024228abbe66a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GP","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"GP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"GP","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"date":"2024-07-01","symbol":"GP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"盤前","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"GP","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GP","date":"2025-05-09","current":-0.612894,"percent":0.982787,"low":-109.413157,"twenty":-36.584991,"median":-5.537133,"eighty":-2.57858,"high":-0.56471,"avg":-18.455967,"sd":24.058919,"marketCap":13153384.65},"quantilePoints":[{"date":"2020-05-15","current":-5.536672,"twenty":-16.402378,"median":-12.237707,"eighty":-6.505874,"marketCap":25389547.34},{"date":"2020-05-22","current":-6.23451,"twenty":-16.374504,"median":-12.233242,"eighty":-6.415724,"marketCap":28589622.8},{"date":"2020-05-29","current":-6.250184,"twenty":-16.371877,"median":-12.209284,"eighty":-6.376634,"marketCap":28661499.4},{"date":"2020-06-05","current":-6.348175,"twenty":-16.368874,"median":-12.155769,"eighty":-6.376634,"marketCap":29110856.92},{"date":"2020-06-12","current":-7.816624,"twenty":-16.367398,"median":-12.143958,"eighty":-6.383107,"marketCap":35844731.66},{"date":"2020-06-19","current":-7.830318,"twenty":-16.36609,"median":-12.118247,"eighty":-6.409492,"marketCap":35907525.5},{"date":"2020-06-26","current":-7.588944,"twenty":-16.352598,"median":-12.103721,"eighty":-6.418527,"marketCap":34800658.09},{"date":"2020-07-02","current":-12.893123,"twenty":-16.346489,"median":-12.102618,"eighty":-6.419336,"marketCap":59124057.33},{"date":"2020-07-10","current":-13.592847,"twenty":-16.318212,"median":-12.114368,"eighty":-6.448644,"marketCap":62332784.92},{"date":"2020-07-17","current":-14.137796,"twenty":-16.295578,"median":-12.133761,"eighty":-6.46858,"marketCap":64831761.63},{"date":"2020-07-24","current":-15.859725,"twenty":-16.287183,"median":-12.153871,"eighty":-6.472699,"marketCap":81613608.01},{"date":"2020-07-31","current":-19.068757,"twenty":-16.318212,"median":-12.195725,"eighty":-6.493623,"marketCap":98127177.97},{"date":"2020-08-07","current":-23.402918,"twenty":-16.36762,"median":-12.231845,"eighty":-6.51304,"marketCap":120430619.17},{"date":"2020-08-14","current":-23.294213,"twenty":-16.402542,"median":-12.23687,"eighty":-6.540868,"marketCap":119871229.6},{"date":"2020-08-21","current":-36.069014,"twenty":-16.434523,"median":-12.253902,"eighty":-6.566768,"marketCap":185609921.18},{"date":"2020-08-28","current":-72.994355,"twenty":-16.46672,"median":-12.272976,"eighty":-6.579147,"marketCap":375626470.12},{"date":"2020-09-04","current":-46.955988,"twenty":-16.50293,"median":-12.282862,"eighty":-6.636491,"marketCap":249421708.65},{"date":"2020-09-11","current":-54.706299,"twenty":-16.531652,"median":-12.298533,"eighty":-6.674715,"marketCap":290589957.97},{"date":"2020-09-18","current":-48.452447,"twenty":-16.575275,"median":-12.313012,"eighty":-6.687435,"marketCap":257370627.67},{"date":"2020-09-25","current":-39.03992,"twenty":-16.632835,"median":-12.331403,"eighty":-6.712967,"marketCap":207372988.13},{"date":"2020-10-02","current":-42.942297,"twenty":-16.658987,"median":-12.342534,"eighty":-6.732511,"marketCap":228101707.51},{"date":"2020-10-09","current":-46.259987,"twenty":-16.681111,"median":-12.367451,"eighty":-6.736502,"marketCap":245724678.48},{"date":"2020-10-16","current":-38.377943,"twenty":-16.7216,"median":-12.383753,"eighty":-6.741177,"marketCap":203856687.12},{"date":"2020-10-23","current":-33.778008,"twenty":-16.785767,"median":-12.426169,"eighty":-6.767258,"marketCap":179422665.55},{"date":"2020-10-30","current":-30.963389,"twenty":-16.861851,"median":-12.44304,"eighty":-6.80627,"marketCap":164471916.19},{"date":"2020-11-06","current":-36.467004,"twenty":-17.022548,"median":-12.462333,"eighty":-6.818931,"marketCap":193706125.14},{"date":"2020-11-13","current":-39.170897,"twenty":-17.113329,"median":-12.49058,"eighty":-6.856442,"marketCap":238378846.48},{"date":"2020-11-20","current":-68.808159,"twenty":-17.171985,"median":-12.51752,"eighty":-6.923186,"marketCap":418739690.47},{"date":"2020-11-27","current":-80.737084,"twenty":-17.318533,"median":-12.526042,"eighty":-6.952907,"marketCap":491334486.32},{"date":"2020-12-04","current":-58.9269,"twenty":-17.525329,"median":-12.533102,"eighty":-7.013325,"marketCap":358606188.45},{"date":"2020-12-11","current":-57.295576,"twenty":-17.757504,"median":-12.555331,"eighty":-7.206197,"marketCap":348678583.8},{"date":"2020-12-18","current":-61.093797,"twenty":-17.940649,"median":-12.575248,"eighty":-7.212605,"marketCap":371793081.46},{"date":"2020-12-24","current":-72.861064,"twenty":-18.084074,"median":-12.590829,"eighty":-7.215964,"marketCap":443404096.59},{"date":"2020-12-31","current":-91.332105,"twenty":-18.110745,"median":-12.615944,"eighty":-7.237201,"marketCap":555811661.43},{"date":"2021-01-08","current":-104.71667,"twenty":-18.200621,"median":-12.642869,"eighty":-7.263512,"marketCap":637264919.61},{"date":"2021-01-15","current":-99.795582,"twenty":-18.301975,"median":-12.695586,"eighty":-7.291157,"marketCap":607317094.74},{"date":"2021-01-22","current":-101.683288,"twenty":-18.473322,"median":-12.718187,"eighty":-7.315492,"marketCap":618804938.08},{"date":"2021-01-29","current":-97.787929,"twenty":-18.631086,"median":-12.754733,"eighty":-7.32821,"marketCap":595099291.98},{"date":"2021-02-05","current":-97.515693,"twenty":-18.692836,"median":-12.7956,"eighty":-7.344975,"marketCap":593442573.69},{"date":"2021-02-12","current":-89.696945,"twenty":-18.757528,"median":-12.837004,"eighty":-7.379284,"marketCap":642466208.75},{"date":"2021-02-19","current":-85.089146,"twenty":-18.802756,"median":-12.845221,"eighty":-7.397447,"marketCap":609462237.53},{"date":"2021-02-26","current":-71.270641,"twenty":-18.845986,"median":-12.869726,"eighty":-7.434715,"marketCap":510485374.36},{"date":"2021-03-05","current":-64.751548,"twenty":-19.017922,"median":-12.893123,"eighty":-7.515109,"marketCap":463791509.73},{"date":"2021-03-12","current":-77.842812,"twenty":-19.093887,"median":-12.941017,"eighty":-7.570604,"marketCap":557559417.3},{"date":"2021-03-19","current":-76.796845,"twenty":-19.185665,"median":-12.967717,"eighty":-7.586702,"marketCap":550067540.43},{"date":"2021-03-26","current":-57.170061,"twenty":-19.319305,"median":-12.986265,"eighty":-7.589764,"marketCap":409488109.46},{"date":"2021-04-01","current":-67.765068,"twenty":-19.394082,"median":-13.007923,"eighty":-7.598495,"marketCap":485376239.43},{"date":"2021-04-09","current":-61.80301,"twenty":-19.637746,"median":-13.022227,"eighty":-7.634546,"marketCap":442672218.37},{"date":"2021-04-16","current":-52.581359,"twenty":-19.792633,"median":-13.052225,"eighty":-7.66765,"marketCap":376620927.96},{"date":"2021-04-23","current":-56.469203,"twenty":-19.865459,"median":-13.137294,"eighty":-7.70857,"marketCap":404468117.36},{"date":"2021-04-30","current":-53.132389,"twenty":-20.147194,"median":-13.170996,"eighty":-7.730013,"marketCap":380567750.34},{"date":"2021-05-07","current":-48.280833,"twenty":-20.38718,"median":-13.195321,"eighty":-7.733691,"marketCap":345817839.32},{"date":"2021-05-14","current":-43.981586,"twenty":-20.752245,"median":-13.234151,"eighty":-7.744221,"marketCap":315023919.53},{"date":"2021-05-21","current":-49.039108,"twenty":-20.912871,"median":-13.273477,"eighty":-7.75766,"marketCap":351249083.05},{"date":"2021-05-28","current":-48.112837,"twenty":-21.122509,"median":-13.293332,"eighty":-7.773995,"marketCap":344614540.73},{"date":"2021-06-04","current":-50.305638,"twenty":-21.166871,"median":-13.296331,"eighty":-7.793775,"marketCap":360320769.22},{"date":"2021-06-11","current":-50.377943,"twenty":-21.687906,"median":-13.32576,"eighty":-7.804582,"marketCap":360838670.12},{"date":"2021-06-18","current":-57.706812,"twenty":-22.664615,"median":-13.339457,"eighty":-7.807602,"marketCap":413332656.77},{"date":"2021-06-25","current":-53.569077,"twenty":-23.294213,"median":-13.344674,"eighty":-7.810642,"marketCap":383695583.31},{"date":"2021-07-02","current":-50.742344,"twenty":-24.824345,"median":-13.364656,"eighty":-7.813991,"marketCap":397655267.93},{"date":"2021-07-09","current":-48.435632,"twenty":-28.946185,"median":-13.375858,"eighty":-7.816097,"marketCap":379578129.55},{"date":"2021-07-16","current":-45.917258,"twenty":-31.658681,"median":-13.383788,"eighty":-7.819601,"marketCap":359842253.8},{"date":"2021-07-23","current":-48.01928,"twenty":-32.755249,"median":-13.43845,"eighty":-7.820587,"marketCap":376315281.65},{"date":"2021-07-30","current":-47.057235,"twenty":-33.941853,"median":-13.55998,"eighty":-7.828384,"marketCap":368775976.1},{"date":"2021-08-06","current":-46.86556,"twenty":-36.330854,"median":-13.576345,"eighty":-7.83184,"marketCap":367273866.2},{"date":"2021-08-13","current":-37.800609,"twenty":-37.301368,"median":-13.616132,"eighty":-7.843898,"marketCap":327694986},{"date":"2021-08-20","current":-31.764435,"twenty":-36.963981,"median":-13.637713,"eighty":-7.849186,"marketCap":275367153.94},{"date":"2021-08-27","current":-33.852754,"twenty":-36.647168,"median":-13.654191,"eighty":-7.85269,"marketCap":293470880.7},{"date":"2021-09-03","current":-32.942114,"twenty":-36.490601,"median":-13.705252,"eighty":-7.909032,"marketCap":285576504.99},{"date":"2021-09-10","current":-34.225005,"twenty":-36.364891,"median":-13.751296,"eighty":-7.933074,"marketCap":296697931.72},{"date":"2021-09-17","current":-35.424274,"twenty":-36.160135,"median":-13.899797,"eighty":-7.952715,"marketCap":307094446.54},{"date":"2021-09-24","current":-37.342594,"twenty":-36.364891,"median":-13.98516,"eighty":-7.963244,"marketCap":323724442.48},{"date":"2021-10-01","current":-36.682072,"twenty":-36.666117,"median":-13.996913,"eighty":-7.971062,"marketCap":317998355.81},{"date":"2021-10-08","current":-32.383769,"twenty":-36.613187,"median":-14.023339,"eighty":-7.989087,"marketCap":280736193.49},{"date":"2021-10-15","current":-35.093869,"twenty":-36.514199,"median":-14.137796,"eighty":-8.002972,"marketCap":304230156.99},{"date":"2021-10-22","current":-34.139995,"twenty":-36.364891,"median":-14.256337,"eighty":-8.013377,"marketCap":295960984.01},{"date":"2021-10-29","current":-36.16524,"twenty":-36.231197,"median":-14.350503,"eighty":-8.02088,"marketCap":313517909.57},{"date":"2021-11-05","current":-36.586933,"twenty":-36.614352,"median":-14.490982,"eighty":-8.023011,"marketCap":317173581.36},{"date":"2021-11-12","current":-32.693957,"twenty":-36.865736,"median":-14.530293,"eighty":-8.023607,"marketCap":323544897.24},{"date":"2021-11-19","current":-31.144046,"twenty":-36.753453,"median":-14.748889,"eighty":-8.024721,"marketCap":308206706.45},{"date":"2021-11-26","current":-29.52302,"twenty":-36.671435,"median":-14.793842,"eighty":-8.025693,"marketCap":292164767.75},{"date":"2021-12-03","current":-28.086109,"twenty":-36.628061,"median":-14.863054,"eighty":-8.027681,"marketCap":277944853.9},{"date":"2021-12-10","current":-29.039583,"twenty":-36.586156,"median":-14.95147,"eighty":-8.030048,"marketCap":287380590.49},{"date":"2021-12-17","current":-23.454151,"twenty":-36.537796,"median":-14.982861,"eighty":-8.033781,"marketCap":232106220.35},{"date":"2021-12-23","current":-19.655597,"twenty":-36.432966,"median":-15.032847,"eighty":-8.040171,"marketCap":194515085.7},{"date":"2021-12-31","current":-21.177907,"twenty":-36.274943,"median":-15.056528,"eighty":-8.048521,"marketCap":209580121.53},{"date":"2022-01-07","current":-17.459849,"twenty":-36.183009,"median":-15.132514,"eighty":-8.06512,"marketCap":172785594.93},{"date":"2022-01-14","current":-15.707582,"twenty":-36.145995,"median":-15.15166,"eighty":-8.0886,"marketCap":155444873.07},{"date":"2022-01-21","current":-13.025162,"twenty":-36.069014,"median":-15.137078,"eighty":-8.092407,"marketCap":128899197.01},{"date":"2022-01-28","current":-11.504143,"twenty":-36.019603,"median":-15.101012,"eighty":-8.114655,"marketCap":113846934.63},{"date":"2022-02-04","current":-13.380028,"twenty":-35.877091,"median":-15.056528,"eighty":-8.127976,"marketCap":132411007.1},{"date":"2022-02-11","current":-13.653001,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":146380871.09},{"date":"2022-02-18","current":-13.275375,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":142332151.77},{"date":"2022-02-25","current":-12.692416,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":136081936.13},{"date":"2022-03-04","current":-12.047095,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":129163126.52},{"date":"2022-03-11","current":-12.144706,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":130209658.93},{"date":"2022-03-18","current":-12.396315,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":132907296.34},{"date":"2022-03-25","current":-14.420139,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":154605758.91},{"date":"2022-04-01","current":-16.675396,"twenty":-35.612303,"median":-15.044174,"eighty":-8.186762,"marketCap":178785518.84},{"date":"2022-04-08","current":-17.47404,"twenty":-35.612303,"median":-15.137078,"eighty":-8.186762,"marketCap":187348199.28},{"date":"2022-04-14","current":-15.506817,"twenty":-35.612303,"median":-15.213993,"eighty":-8.186762,"marketCap":166256585.98},{"date":"2022-04-22","current":-13.715477,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":147050704.67},{"date":"2022-04-29","current":-13.207322,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":141602516.35},{"date":"2022-05-06","current":-11.913954,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":127735646.06},{"date":"2022-05-13","current":-9.933813,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":106505533.65},{"date":"2022-05-20","current":-8.610208,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":92314486.89},{"date":"2022-05-27","current":-9.706193,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":104065101.96},{"date":"2022-06-03","current":-9.042702,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":96951472.67},{"date":"2022-06-10","current":-8.502429,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":91158930.62},{"date":"2022-06-17","current":-7.409332,"twenty":-35.612303,"median":-15.222332,"eighty":-8.056746,"marketCap":79439277.18},{"date":"2022-06-24","current":-8.340592,"twenty":-35.6785,"median":-15.223408,"eighty":-8.035444,"marketCap":89423789.58},{"date":"2022-07-01","current":-5.075662,"twenty":-35.6785,"median":-15.223408,"eighty":-8.023607,"marketCap":76185272.94},{"date":"2022-07-08","current":-5.197735,"twenty":-35.6785,"median":-15.223408,"eighty":-8.002972,"marketCap":78017582.95},{"date":"2022-07-15","current":-5.060015,"twenty":-35.6785,"median":-15.223408,"eighty":-7.933074,"marketCap":75950419.87},{"date":"2022-07-22","current":-5.649788,"twenty":-35.6785,"median":-15.221256,"eighty":-7.840979,"marketCap":84802856.5},{"date":"2022-07-29","current":-4.873942,"twenty":-35.6785,"median":-15.136729,"eighty":-7.815571,"marketCap":73157473.9},{"date":"2022-08-05","current":-5.063703,"twenty":-35.6785,"median":-15.036912,"eighty":-7.783885,"marketCap":76005778.07},{"date":"2022-08-12","current":-5.786185,"twenty":-35.6785,"median":-14.980828,"eighty":-7.719078,"marketCap":86850168.81},{"date":"2022-08-19","current":-4.281629,"twenty":-35.6785,"median":-14.934767,"eighty":-7.590174,"marketCap":73192225.56},{"date":"2022-08-26","current":-4.240741,"twenty":-35.6785,"median":-14.788422,"eighty":-7.500523,"marketCap":72493275.84},{"date":"2022-09-02","current":-4.136016,"twenty":-35.6785,"median":-14.678394,"eighty":-7.391475,"marketCap":70703049.37},{"date":"2022-09-09","current":-4.35996,"twenty":-35.6785,"median":-14.530293,"eighty":-7.32821,"marketCap":74531255.61},{"date":"2022-09-16","current":-4.060342,"twenty":-35.6785,"median":-14.420139,"eighty":-7.231892,"marketCap":69409434.13},{"date":"2022-09-23","current":-3.344512,"twenty":-35.6785,"median":-14.27853,"eighty":-6.959181,"marketCap":57172701.14},{"date":"2022-09-30","current":-3.19603,"twenty":-35.6785,"median":-14.092478,"eighty":-6.778164,"marketCap":54634477.58},{"date":"2022-10-07","current":-3.206352,"twenty":-35.6785,"median":-13.998934,"eighty":-6.692013,"marketCap":54810932.9},{"date":"2022-10-14","current":-2.724121,"twenty":-35.6785,"median":-13.96173,"eighty":-6.540868,"marketCap":46567436.39},{"date":"2022-10-21","current":-2.664892,"twenty":-35.6785,"median":-13.724013,"eighty":-6.448644,"marketCap":45554944.03},{"date":"2022-10-28","current":-3.250697,"twenty":-35.6785,"median":-13.70275,"eighty":-6.375985,"marketCap":55568973.69},{"date":"2022-11-04","current":-3.417059,"twenty":-35.6785,"median":-13.647021,"eighty":-6.295771,"marketCap":58412851.46},{"date":"2022-11-11","current":-3.565924,"twenty":-35.6785,"median":-13.592847,"eighty":-6.250845,"marketCap":60957631.2},{"date":"2022-11-18","current":-3.310167,"twenty":-35.6785,"median":-13.433237,"eighty":-6.213086,"marketCap":58981961},{"date":"2022-11-25","current":-3.112831,"twenty":-35.6785,"median":-13.376457,"eighty":-6.168675,"marketCap":55465738.57},{"date":"2022-12-02","current":-2.954443,"twenty":-35.6785,"median":-13.32576,"eighty":-6.09639,"marketCap":52643534.21},{"date":"2022-12-09","current":-2.949561,"twenty":-35.6785,"median":-13.293504,"eighty":-6.060488,"marketCap":52556540.25},{"date":"2022-12-16","current":-2.828878,"twenty":-35.6785,"median":-13.293504,"eighty":-5.966703,"marketCap":50406144.02},{"date":"2022-12-23","current":-2.55045,"twenty":-35.6785,"median":-13.293504,"eighty":-5.948489,"marketCap":45444999.41},{"date":"2022-12-30","current":-2.287708,"twenty":-35.6785,"median":-13.293504,"eighty":-5.901274,"marketCap":40763364.66},{"date":"2023-01-06","current":-2.37711,"twenty":-35.6785,"median":-13.293504,"eighty":-5.83584,"marketCap":42356354.04},{"date":"2023-01-13","current":-4.126046,"twenty":-35.6785,"median":-13.293504,"eighty":-5.807687,"marketCap":73519653.88},{"date":"2023-01-20","current":-4.657788,"twenty":-35.6785,"median":-13.293504,"eighty":-5.767235,"marketCap":82994458.53},{"date":"2023-01-27","current":-4.720787,"twenty":-35.6785,"median":-13.293504,"eighty":-5.668348,"marketCap":84116990.42},{"date":"2023-02-03","current":-5.070472,"twenty":-35.6785,"median":-13.293504,"eighty":-5.623982,"marketCap":90347827.32},{"date":"2023-02-10","current":-3.905063,"twenty":-35.6785,"median":-13.293504,"eighty":-5.585659,"marketCap":69582090.89},{"date":"2023-02-17","current":-3.872178,"twenty":-35.6785,"median":-13.293504,"eighty":-5.554139,"marketCap":70585096.69},{"date":"2023-02-24","current":-3.472062,"twenty":-35.6785,"median":-13.293504,"eighty":-5.529674,"marketCap":63291475.25},{"date":"2023-03-03","current":-3.230076,"twenty":-35.6785,"median":-13.293504,"eighty":-5.435372,"marketCap":58880374.88},{"date":"2023-03-10","current":-3.036215,"twenty":-35.6785,"median":-13.293504,"eighty":-5.351999,"marketCap":55346518.73},{"date":"2023-03-17","current":-3.026648,"twenty":-35.6785,"median":-13.293504,"eighty":-5.282634,"marketCap":55172107.76},{"date":"2023-03-24","current":-2.835036,"twenty":-35.6785,"median":-13.293504,"eighty":-5.230179,"marketCap":51679261.17},{"date":"2023-03-31","current":-3.131551,"twenty":-35.612303,"median":-13.292118,"eighty":-5.198678,"marketCap":57084369.66},{"date":"2023-04-06","current":-2.831127,"twenty":-35.612303,"median":-13.292118,"eighty":-5.147897,"marketCap":51608011.96},{"date":"2023-04-14","current":-3.770076,"twenty":-35.877091,"median":-13.310049,"eighty":-5.13164,"marketCap":68723915.55},{"date":"2023-04-20","current":-3.639737,"twenty":-35.905593,"median":-13.32576,"eighty":-5.097241,"marketCap":66347979.71},{"date":"2023-04-28","current":-3.842148,"twenty":-35.934096,"median":-13.332317,"eighty":-5.07564,"marketCap":70037697.16},{"date":"2023-05-05","current":-3.538239,"twenty":-35.962598,"median":-13.338873,"eighty":-5.055174,"marketCap":64497800},{"date":"2023-05-12","current":-3.864561,"twenty":-35.962598,"median":-13.338873,"eighty":-4.984745,"marketCap":70446252.35},{"date":"2023-05-19","current":-3.749807,"twenty":-35.962598,"median":-13.338873,"eighty":-4.941588,"marketCap":68354432.13},{"date":"2023-05-26","current":-3.56446,"twenty":-35.991101,"median":-13.35641,"eighty":-4.903783,"marketCap":64975766.11},{"date":"2023-06-02","current":-3.39752,"twenty":-35.991101,"median":-13.35641,"eighty":-4.888041,"marketCap":61932658.35},{"date":"2023-06-09","current":-3.476928,"twenty":-35.991101,"median":-13.35641,"eighty":-4.863483,"marketCap":63380166.39},{"date":"2023-06-16","current":-3.7438,"twenty":-35.991101,"median":-13.35641,"eighty":-4.824054,"marketCap":68244931.16},{"date":"2023-06-23","current":-3.626987,"twenty":-36.019603,"median":-13.373948,"eighty":-4.788216,"marketCap":66115574.86},{"date":"2023-06-30","current":-3.740249,"twenty":-36.029485,"median":-13.374604,"eighty":-4.774807,"marketCap":68180205.64},{"date":"2023-07-07","current":-3.788841,"twenty":-36.029485,"median":-13.374604,"eighty":-4.725561,"marketCap":69065960.36},{"date":"2023-07-14","current":-3.858797,"twenty":-36.039367,"median":-13.293504,"eighty":-4.693705,"marketCap":70341178.08},{"date":"2023-07-20","current":-4.65439,"twenty":-36.039367,"median":-13.262577,"eighty":-4.674861,"marketCap":70019970.87},{"date":"2023-07-28","current":-6.786716,"twenty":-36.04925,"median":-13.206487,"eighty":-4.673161,"marketCap":102098374.41},{"date":"2023-08-04","current":-6.712042,"twenty":-36.04925,"median":-13.137908,"eighty":-4.673161,"marketCap":100975001.5},{"date":"2023-08-11","current":-6.397962,"twenty":-36.04925,"median":-13.053057,"eighty":-4.673161,"marketCap":96250026.86},{"date":"2023-08-18","current":-6.708532,"twenty":-36.04925,"median":-12.989093,"eighty":-4.673161,"marketCap":90767398.01},{"date":"2023-08-25","current":-6.388762,"twenty":-36.04925,"median":-12.873278,"eighty":-4.673161,"marketCap":86440864.73},{"date":"2023-09-01","current":-6.756128,"twenty":-36.059132,"median":-12.740533,"eighty":-4.671462,"marketCap":91411385.09},{"date":"2023-09-08","current":-6.525477,"twenty":-36.059132,"median":-12.696933,"eighty":-4.671462,"marketCap":88290629.11},{"date":"2023-09-15","current":-6.946341,"twenty":-36.059132,"median":-12.617182,"eighty":-4.671462,"marketCap":93984984.53},{"date":"2023-09-22","current":-5.988437,"twenty":-36.059132,"median":-12.562102,"eighty":-4.671462,"marketCap":81024413.3},{"date":"2023-09-29","current":-5.739401,"twenty":-36.059132,"median":-12.482584,"eighty":-4.671462,"marketCap":77654913.51},{"date":"2023-10-06","current":-5.610573,"twenty":-36.069014,"median":-12.36268,"eighty":-4.669762,"marketCap":75911857.32},{"date":"2023-10-12","current":-5.9243,"twenty":-36.069014,"median":-12.304984,"eighty":-4.669762,"marketCap":80156628.61},{"date":"2023-10-20","current":-5.53793,"twenty":-36.088259,"median":-12.144706,"eighty":-4.668102,"marketCap":74928980.34},{"date":"2023-10-27","current":-5.121465,"twenty":-36.145995,"median":-12.108435,"eighty":-4.663121,"marketCap":69294151.29},{"date":"2023-11-03","current":-5.40282,"twenty":-36.145995,"median":-12.041402,"eighty":-4.663121,"marketCap":73100925.22},{"date":"2023-11-10","current":-6.231198,"twenty":-36.145995,"median":-12.014284,"eighty":-4.663121,"marketCap":84308999.23},{"date":"2023-11-17","current":-4.982879,"twenty":-36.145995,"median":-11.861058,"eighty":-4.663121,"marketCap":71283187.84},{"date":"2023-11-24","current":-4.838837,"twenty":-36.145995,"median":-11.70263,"eighty":-4.663121,"marketCap":69222580.08},{"date":"2023-12-01","current":-4.935165,"twenty":-36.145995,"median":-11.454517,"eighty":-4.663121,"marketCap":70600615.2},{"date":"2023-12-08","current":-5.234935,"twenty":-36.12675,"median":-10.997679,"eighty":-4.664781,"marketCap":74889008.7},{"date":"2023-12-15","current":-5.50533,"twenty":-36.12675,"median":-10.783424,"eighty":-4.664781,"marketCap":78757175.13},{"date":"2023-12-22","current":-5.317289,"twenty":-36.12675,"median":-10.205513,"eighty":-4.664781,"marketCap":76067126.63},{"date":"2023-12-29","current":-5.715008,"twenty":-36.145995,"median":-9.885523,"eighty":-4.663121,"marketCap":81756748.52},{"date":"2024-01-05","current":-5.373476,"twenty":-36.16524,"median":-9.66122,"eighty":-4.661461,"marketCap":76870917.01},{"date":"2024-01-12","current":-5.183438,"twenty":-36.16524,"median":-9.593716,"eighty":-4.661461,"marketCap":74152307.36},{"date":"2024-01-19","current":-4.916895,"twenty":-36.169682,"median":-9.372211,"eighty":-4.661284,"marketCap":70339240.22},{"date":"2024-01-26","current":-4.658524,"twenty":-36.16524,"median":-9.087462,"eighty":-4.660576,"marketCap":66643098.52},{"date":"2024-02-02","current":-4.691364,"twenty":-36.16524,"median":-8.963265,"eighty":-4.660576,"marketCap":67112888.74},{"date":"2024-02-09","current":-4.616817,"twenty":-36.16524,"median":-8.692396,"eighty":-4.644453,"marketCap":66046453.76},{"date":"2024-02-16","current":-3.754448,"twenty":-36.16524,"median":-8.610208,"eighty":-4.616817,"marketCap":58461021.58},{"date":"2024-02-23","current":-3.376575,"twenty":-36.16524,"median":-8.340592,"eighty":-4.590937,"marketCap":52577115.68},{"date":"2024-03-01","current":-3.464842,"twenty":-36.145995,"median":-7.952269,"eighty":-4.529655,"marketCap":53951536.23},{"date":"2024-03-08","current":-3.551945,"twenty":-36.145995,"median":-7.815307,"eighty":-4.478123,"marketCap":55307837.18},{"date":"2024-03-15","current":-3.30096,"twenty":-36.145995,"median":-7.761931,"eighty":-4.404588,"marketCap":51399698.15},{"date":"2024-03-22","current":-3.26167,"twenty":-36.145995,"median":-7.681025,"eighty":-4.298023,"marketCap":50787912.27},{"date":"2024-03-28","current":-3.225802,"twenty":-36.145995,"median":-7.569841,"eighty":-4.259541,"marketCap":50229407.9},{"date":"2024-04-05","current":-2.854205,"twenty":-36.16524,"median":-7.411197,"eighty":-4.163352,"marketCap":44443217.05},{"date":"2024-04-12","current":-2.80697,"twenty":-36.16524,"median":-7.340998,"eighty":-4.126046,"marketCap":43707716.41},{"date":"2024-04-19","current":-2.813233,"twenty":-36.16524,"median":-7.287516,"eighty":-4.060342,"marketCap":43805239.58},{"date":"2024-04-26","current":-2.846933,"twenty":-36.145995,"median":-7.208285,"eighty":-3.929627,"marketCap":44329977.66},{"date":"2024-05-03","current":-2.904578,"twenty":-36.145995,"median":-6.996327,"eighty":-3.877245,"marketCap":45227590.56},{"date":"2024-05-10","current":-2.262696,"twenty":-36.145995,"median":-6.925902,"eighty":-3.856072,"marketCap":35232757.01},{"date":"2024-05-17","current":-2.311632,"twenty":-36.145995,"median":-6.793346,"eighty":-3.829036,"marketCap":35994747.9},{"date":"2024-05-24","current":-2.111085,"twenty":-36.145995,"median":-6.74332,"eighty":-3.784146,"marketCap":32872004.58},{"date":"2024-05-31","current":-2.066995,"twenty":-36.145995,"median":-6.721353,"eighty":-3.755126,"marketCap":32185468.89},{"date":"2024-06-07","current":-1.963902,"twenty":-36.145995,"median":-6.683045,"eighty":-3.740959,"marketCap":30580198.43},{"date":"2024-06-14","current":-1.929962,"twenty":-36.16524,"median":-6.603269,"eighty":-3.725141,"marketCap":30051711.42},{"date":"2024-06-21","current":-1.788162,"twenty":-36.169682,"median":-6.573605,"eighty":-3.716642,"marketCap":27843708.62},{"date":"2024-06-28","current":-1.739074,"twenty":-36.183009,"median":-6.531307,"eighty":-3.704703,"marketCap":27079363.9},{"date":"2024-07-05","current":-1.740096,"twenty":-36.183009,"median":-6.479109,"eighty":-3.66996,"marketCap":31918234.58},{"date":"2024-07-12","current":-1.759792,"twenty":-36.183009,"median":-6.415724,"eighty":-3.648324,"marketCap":32279497.63},{"date":"2024-07-15","current":-1.80745,"twenty":-36.183009,"median":-6.397962,"eighty":-3.645629,"marketCap":33153698.15},{"date":"2024-08-02","current":-1.460311,"twenty":-36.514199,"median":-6.314623,"eighty":-3.63556,"marketCap":26786192.2},{"date":"2024-08-09","current":-1.229291,"twenty":-36.514199,"median":-6.256049,"eighty":-3.605415,"marketCap":22548621.75},{"date":"2024-08-16","current":-1.109026,"twenty":-36.514199,"median":-6.238645,"eighty":-3.573809,"marketCap":23200380.96},{"date":"2024-08-23","current":-1.153995,"twenty":-36.514199,"median":-6.196168,"eighty":-3.562477,"marketCap":24141102.81},{"date":"2024-08-30","current":-1.164937,"twenty":-36.514199,"median":-6.151103,"eighty":-3.539783,"marketCap":24369989.54},{"date":"2024-09-06","current":-1.151714,"twenty":-36.514199,"median":-6.104118,"eighty":-3.504813,"marketCap":24093380.71},{"date":"2024-09-13","current":-1.779186,"twenty":-36.514199,"median":-6.059537,"eighty":-3.477209,"marketCap":37219825.08},{"date":"2024-09-20","current":-1.708145,"twenty":-36.514199,"median":-6.011819,"eighty":-3.455311,"marketCap":35733690.58},{"date":"2024-09-27","current":-1.94589,"twenty":-36.514199,"median":-5.968792,"eighty":-3.417348,"marketCap":40707226.63},{"date":"2024-10-04","current":-1.636379,"twenty":-36.514199,"median":-5.937062,"eighty":-3.398763,"marketCap":34232372.66},{"date":"2024-10-11","current":-1.629215,"twenty":-36.514199,"median":-5.920583,"eighty":-3.387985,"marketCap":34082511.48},{"date":"2024-10-18","current":-1.607908,"twenty":-36.514199,"median":-5.920583,"eighty":-3.374035,"marketCap":33636763.55},{"date":"2024-10-25","current":-1.710148,"twenty":-36.514199,"median":-5.920583,"eighty":-3.335282,"marketCap":35775599.05},{"date":"2024-10-31","current":-1.406198,"twenty":-36.514199,"median":-5.916402,"eighty":-3.309214,"marketCap":29417090.06},{"date":"2024-11-08","current":-1.219348,"twenty":-36.537796,"median":-5.887848,"eighty":-3.262836,"marketCap":25508259.51},{"date":"2024-11-15","current":-1.197116,"twenty":-36.537796,"median":-5.879281,"eighty":-3.248254,"marketCap":25043159.5},{"date":"2024-11-22","current":-1.117634,"twenty":-36.537796,"median":-5.879281,"eighty":-3.227405,"marketCap":23876916.96},{"date":"2024-11-29","current":-1.283325,"twenty":-36.537796,"median":-5.879281,"eighty":-3.204289,"marketCap":27416711.75},{"date":"2024-12-06","current":-1.269272,"twenty":-36.537796,"median":-5.879281,"eighty":-3.185863,"marketCap":27116472.91},{"date":"2024-12-13","current":-1.196884,"twenty":-36.537796,"median":-5.879281,"eighty":-3.170472,"marketCap":25570011},{"date":"2024-12-20","current":-1.048196,"twenty":-36.537796,"median":-5.879281,"eighty":-3.133975,"marketCap":22393461.42},{"date":"2024-12-27","current":-1.005981,"twenty":-36.537796,"median":-5.879281,"eighty":-3.110539,"marketCap":21491584.71},{"date":"2025-01-03","current":-1.080423,"twenty":-36.537796,"median":-5.879281,"eighty":-3.088985,"marketCap":23081940.34},{"date":"2025-01-10","current":-1.083184,"twenty":-36.561394,"median":-5.883565,"eighty":-3.069028,"marketCap":23140923.83},{"date":"2025-01-17","current":-1.131536,"twenty":-36.561394,"median":-5.883565,"eighty":-3.036186,"marketCap":24173923.1},{"date":"2025-01-24","current":-1.152219,"twenty":-36.561394,"median":-5.883565,"eighty":-3.000641,"marketCap":24615797.78},{"date":"2025-01-31","current":-1.111292,"twenty":-36.561394,"median":-5.829685,"eighty":-2.97892,"marketCap":23741435.74},{"date":"2025-02-07","current":-1.032451,"twenty":-36.561394,"median":-5.807991,"eighty":-2.967897,"marketCap":22057095.82},{"date":"2025-02-14","current":-1.039046,"twenty":-36.561394,"median":-5.728677,"eighty":-2.95648,"marketCap":22197983.19},{"date":"2025-02-21","current":-1.006475,"twenty":-36.561394,"median":-5.641415,"eighty":-2.939174,"marketCap":21600073.24},{"date":"2025-02-28","current":-0.771405,"twenty":-36.561394,"median":-5.582152,"eighty":-2.917015,"marketCap":16555208.19},{"date":"2025-03-07","current":-0.713588,"twenty":-36.584991,"median":-5.537133,"eighty":-2.902206,"marketCap":15314385.66},{"date":"2025-03-14","current":-0.69607,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"marketCap":14938450.54},{"date":"2025-03-21","current":-0.814892,"twenty":-36.584991,"median":-5.537133,"eighty":-2.872048,"marketCap":17488497.04},{"date":"2025-03-28","current":-0.768078,"twenty":-36.584991,"median":-5.537133,"eighty":-2.835036,"marketCap":16483797.02},{"date":"2025-04-04","current":-0.645903,"twenty":-36.584991,"median":-5.537133,"eighty":-2.792692,"marketCap":13861786.41},{"date":"2025-04-11","current":-0.607805,"twenty":-36.561394,"median":-5.536903,"eighty":-2.76764,"marketCap":13044159.4},{"date":"2025-04-17","current":-0.604644,"twenty":-36.561394,"median":-5.536903,"eighty":-2.733882,"marketCap":12976331.92},{"date":"2025-04-25","current":-0.593696,"twenty":-36.584991,"median":-5.537133,"eighty":-2.704865,"marketCap":12741364.24},{"date":"2025-05-02","current":-0.635425,"twenty":-36.584991,"median":-5.537133,"eighty":-2.682467,"marketCap":13636939.87},{"date":"2025-05-09","current":-0.612894,"twenty":-36.584991,"median":-5.537133,"eighty":-2.57858,"marketCap":13153384.65}],"updateTime":1746921489153}}}