美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亘喜生物

10.25

0.0000

成交量：- -

成交額：6,573.27萬

市值：9.91億

市盈率：-10.79

高：10.25

開：10.25

低：10.25

收：10.25

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

亘喜生物

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.gracellbio.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

亘喜生物科技公司是一家獲豁免的有限責任公司，於2018年5月22日在開曼群島註冊成立,是一家致力於發現和開發突破性細胞療法的全球臨床階段生物製藥公司。利用其開創性FasTCAR和TruUCAR技術平台，亘喜生物正在開發多項自體和同種異體的豐富臨床階段癌症治療產品管線。這些產品有望攻克傳統CAR-T療法持續存在的重大行業挑戰，包括生產時間長、產品細胞質量欠佳、治療成本高和對實體瘤缺乏有效治療等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRCL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRCL\",,,,,undefined,":{"symbol":"GRCL","market":"US","secType":"STK","nameCN":"亘喜生物","latestPrice":10.25,"timestamp":1708549200000,"preClose":10.25,"halted":3,"volume":0,"delay":0,"floatShares":33278469,"shares":96712353,"eps":-0.950223,"marketStatus":"停牌","change":0,"latestTime":"05-21 17:43:13 EDT","open":10.25,"high":10.25,"low":10.25,"amount":65732662.896075,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.950223,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1610082000000,"exchange":"NASDAQ","adjPreClose":10.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRCL\",,,,,undefined,":{"symbol":"GRCL","floatShares":33278469,"roa":"-19.41%","roe":"-31.57%","lyrEps":-1.301649,"shares":96712353,"dividePrice":0,"high":10.25,"amplitude":0,"preClose":10.25,"low":10.25,"week52Low":1.4,"pbRate":"4.40","week52High":10.435,"institutionHeld":0,"latestPrice":10.25,"eps":-0.950223,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.950223,"open":10.25,"prevYearClose":10.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gracellbio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"亘喜生物科技公司是一家獲豁免的有限責任公司，於2018年5月22日在開曼群島註冊成立,是一家致力於發現和開發突破性細胞療法的全球臨床階段生物製藥公司。利用其開創性FasTCAR和TruUCAR技術平台，亘喜生物正在開發多項自體和同種異體的豐富臨床階段癌症治療產品管線。這些產品有望攻克傳統CAR-T療法持續存在的重大行業挑戰，包括生產時間長、產品細胞質量欠佳、治療成本高和對實體瘤缺乏有效治療等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.15318},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016645},{"month":3,"riseRate":0,"avgChangeRate":-0.222234},{"month":4,"riseRate":0,"avgChangeRate":-0.102647},{"month":5,"riseRate":1,"avgChangeRate":0.424463},{"month":6,"riseRate":0.666667,"avgChangeRate":0.308486},{"month":7,"riseRate":0,"avgChangeRate":-0.137509},{"month":8,"riseRate":0,"avgChangeRate":-0.193275},{"month":9,"riseRate":0.666667,"avgChangeRate":0.163579},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023734},{"month":11,"riseRate":0.666667,"avgChangeRate":0.063859},{"month":12,"riseRate":0.333333,"avgChangeRate":0.183219}],"exchange":"NASDAQ","name":"亘喜生物","nameEN":"Gracell Biotechnologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRCL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-23","symbol":"GRCL","reason":null,"defaultRemindTime":1708698600000,"announcedDate":"2024-02-20","type":"delisting","dateTimestamp":1708664400000},{"market":"US","date":"2023-11-13","symbol":"GRCL","fiscalQuarterEnding":"2023/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2023-08-14","symbol":"GRCL","fiscalQuarterEnding":"2023/06","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2023-05-15","symbol":"GRCL","fiscalQuarterEnding":"2023/03","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2023-03-13","symbol":"GRCL","fiscalQuarterEnding":"2022/12","expectedEps":-0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1703739600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRCL","date":"2024-02-21","current":-14.332921,"percent":0.2607,"low":-75.748015,"twenty":-17.703454,"median":-3.801674,"eighty":-2.156349,"high":-1.118967,"avg":-11.006939,"sd":14.660861,"marketCap":990818056},"quantilePoints":[{"date":"2021-01-08","current":-60.087078,"twenty":-54.287652,"median":-45.588513,"eighty":-26.760745,"marketCap":1588508266},{"date":"2021-01-15","current":-57.609496,"twenty":-60.107929,"median":-59.267002,"eighty":-50.396906,"marketCap":1521316776},{"date":"2021-01-22","current":-53.145805,"twenty":-59.976176,"median":-56.534403,"eighty":-53.315923,"marketCap":1403052458},{"date":"2021-01-29","current":-51.043431,"twenty":-59.426343,"median":-53.996399,"eighty":-51.237353,"marketCap":1358469483},{"date":"2021-02-05","current":-75.748015,"twenty":-60.811795,"median":-55.094076,"eighty":-52.232168,"marketCap":2004266993},{"date":"2021-02-12","current":-71.599336,"twenty":-71.388607,"median":-59.001434,"eighty":-53.1161,"marketCap":1897398979},{"date":"2021-02-19","current":-64.711419,"twenty":-70.545694,"median":-60.087078,"eighty":-53.145805,"marketCap":1715133285},{"date":"2021-02-26","current":-56.375633,"twenty":-70.029491,"median":-59.809824,"eighty":-53.225216,"marketCap":1490251513},{"date":"2021-03-05","current":-52.314848,"twenty":-68.517116,"median":-59.53257,"eighty":-53.225216,"marketCap":1378138442},{"date":"2021-03-12","current":-48.148525,"twenty":-68.436854,"median":-58.977987,"eighty":-52.013042,"marketCap":1567616088},{"date":"2021-03-19","current":-47.328706,"twenty":-67.147067,"median":-57.609496,"eighty":-48.148525,"marketCap":1540735176},{"date":"2021-03-26","current":-35.703575,"twenty":-64.711419,"median":-55.108564,"eighty":-46.847455,"marketCap":1156534830},{"date":"2021-04-01","current":-27.342324,"twenty":-64.312447,"median":-54.387513,"eighty":-45.422806,"marketCap":882480658},{"date":"2021-04-09","current":-27.370112,"twenty":-62.332508,"median":-53.225216,"eighty":-43.509204,"marketCap":885103186},{"date":"2021-04-16","current":-26.026344,"twenty":-61.386029,"median":-52.711761,"eighty":-31.451922,"marketCap":845765267},{"date":"2021-04-23","current":-25.888749,"twenty":-61.040813,"median":-51.68928,"eighty":-28.122188,"marketCap":844454003},{"date":"2021-04-30","current":-24.401861,"twenty":-60.327723,"median":-49.704843,"eighty":-27.27855,"marketCap":798559763},{"date":"2021-05-07","current":-22.890439,"twenty":-60.13018,"median":-47.991338,"eighty":-26.120051,"marketCap":753976788},{"date":"2021-05-14","current":-22.008401,"twenty":-60.094028,"median":-46.755837,"eighty":-25.739097,"marketCap":724473348},{"date":"2021-05-21","current":-26.759465,"twenty":-59.818521,"median":-45.588513,"eighty":-24.873337,"marketCap":1154567934},{"date":"2021-05-28","current":-22.650552,"twenty":-59.576332,"median":-44.667957,"eighty":-24.47171,"marketCap":987381776},{"date":"2021-06-04","current":-20.147441,"twenty":-59.224956,"median":-42.348109,"eighty":-24.115299,"marketCap":874613074},{"date":"2021-06-11","current":-21.715268,"twenty":-59.008812,"median":-35.703575,"eighty":-23.223189,"marketCap":942143169},{"date":"2021-06-18","current":-21.031537,"twenty":-58.973298,"median":-30.556044,"eighty":-22.58963,"marketCap":904772146},{"date":"2021-06-25","current":-20.613428,"twenty":-58.467952,"median":-28.13803,"eighty":-22.178914,"marketCap":886414450},{"date":"2021-07-02","current":-18.539986,"twenty":-57.823122,"median":-27.874128,"eighty":-21.867252,"marketCap":795281603},{"date":"2021-07-09","current":-18.163055,"twenty":-57.115951,"median":-27.356218,"eighty":-21.544741,"marketCap":778235172},{"date":"2021-07-16","current":-17.36737,"twenty":-56.009104,"median":-26.759465,"eighty":-21.028442,"marketCap":744142308},{"date":"2021-07-23","current":-18.246035,"twenty":-55.178713,"median":-26.223596,"eighty":-20.682458,"marketCap":781513332},{"date":"2021-07-30","current":-18.96887,"twenty":-54.746226,"median":-25.96285,"eighty":-20.224086,"marketCap":814950563},{"date":"2021-08-06","current":-17.423219,"twenty":-54.455779,"median":-25.680366,"eighty":-19.607591,"marketCap":746109204},{"date":"2021-08-13","current":-17.729679,"twenty":-54.026271,"median":-24.874075,"eighty":-18.679201,"marketCap":759877476},{"date":"2021-08-20","current":-13.620135,"twenty":-53.687926,"median":-24.645187,"eighty":-18.266808,"marketCap":687228590},{"date":"2021-08-27","current":-13.451785,"twenty":-53.193452,"median":-24.401861,"eighty":-18.165583,"marketCap":681849110},{"date":"2021-09-03","current":-14.88627,"twenty":-53.130953,"median":-23.914919,"eighty":-18.05517,"marketCap":756489397},{"date":"2021-09-10","current":-17.15912,"twenty":-52.949909,"median":-23.428502,"eighty":-17.62478,"marketCap":873493090},{"date":"2021-09-17","current":-18.224204,"twenty":-52.254487,"median":-22.890439,"eighty":-17.58585,"marketCap":924598152},{"date":"2021-09-24","current":-18.025397,"twenty":-51.94829,"median":-22.574399,"eighty":-17.43042,"marketCap":914511627},{"date":"2021-10-01","current":-19.688547,"twenty":-51.56011,"median":-22.273753,"eighty":-17.467011,"marketCap":1001928179},{"date":"2021-10-08","current":-17.897745,"twenty":-50.927231,"median":-22.090083,"eighty":-17.515068,"marketCap":911149452},{"date":"2021-10-15","current":-17.463848,"twenty":-50.159396,"median":-21.913211,"eighty":-17.515068,"marketCap":890303966},{"date":"2021-10-22","current":-13.637196,"twenty":-48.787509,"median":-21.661147,"eighty":-17.37854,"marketCap":700677290},{"date":"2021-10-29","current":-14.049266,"twenty":-48.117088,"median":-21.182062,"eighty":-17.216454,"marketCap":719505471},{"date":"2021-11-05","current":-15.254638,"twenty":-47.858812,"median":-21.028958,"eighty":-17.101027,"marketCap":782041928},{"date":"2021-11-12","current":-14.226956,"twenty":-47.232456,"median":-20.801673,"eighty":-17.049803,"marketCap":731609301},{"date":"2021-11-19","current":-9.35961,"twenty":-46.810808,"median":-20.584783,"eighty":-16.93783,"marketCap":596019525},{"date":"2021-11-26","current":-7.499092,"twenty":-46.664218,"median":-20.3081,"eighty":-16.331274,"marketCap":477220616},{"date":"2021-12-03","current":-7.237426,"twenty":-46.651238,"median":-20.147441,"eighty":-15.345412,"marketCap":461695759},{"date":"2021-12-10","current":-7.451087,"twenty":-45.588513,"median":-19.756571,"eighty":-14.798147,"marketCap":475870629},{"date":"2021-12-17","current":-7.004097,"twenty":-44.759979,"median":-19.515253,"eighty":-14.675015,"marketCap":446845895},{"date":"2021-12-23","current":-6.807774,"twenty":-44.709425,"median":-19.112223,"eighty":-14.562564,"marketCap":434696007},{"date":"2021-12-31","current":-6.367192,"twenty":-44.65066,"median":-18.859858,"eighty":-14.223345,"marketCap":407696255},{"date":"2022-01-07","current":-5.026858,"twenty":-44.35444,"median":-18.642924,"eighty":-14.017452,"marketCap":320622055},{"date":"2022-01-14","current":-4.838871,"twenty":-41.187014,"median":-18.508061,"eighty":-13.754124,"marketCap":309822154},{"date":"2022-01-21","current":-4.544271,"twenty":-39.000291,"median":-18.46253,"eighty":-13.586098,"marketCap":291597321},{"date":"2022-01-28","current":-3.578361,"twenty":-36.645553,"median":-18.365645,"eighty":-13.255074,"marketCap":228822898},{"date":"2022-02-04","current":-3.219474,"twenty":-33.187041,"median":-18.272002,"eighty":-11.806389,"marketCap":205873109},{"date":"2022-02-11","current":-4.081631,"twenty":-31.337062,"median":-18.226665,"eighty":-8.227112,"marketCap":261222600},{"date":"2022-02-18","current":-3.642656,"twenty":-30.422812,"median":-18.166215,"eighty":-7.521875,"marketCap":234222848},{"date":"2022-02-25","current":-3.490938,"twenty":-29.54431,"median":-18.114708,"eighty":-7.393626,"marketCap":224772935},{"date":"2022-03-04","current":-2.936066,"twenty":-28.67078,"median":-18.057956,"eighty":-7.097429,"marketCap":188998264},{"date":"2022-03-11","current":-2.682549,"twenty":-28.106345,"median":-17.962044,"eighty":-6.836793,"marketCap":172123419},{"date":"2022-03-18","current":-2.062511,"twenty":-28.004616,"median":-17.854693,"eighty":-6.704706,"marketCap":146473654},{"date":"2022-03-25","current":-2.120905,"twenty":-27.883965,"median":-17.732689,"eighty":-6.524184,"marketCap":150523617},{"date":"2022-04-01","current":-2.129545,"twenty":-27.64301,"median":-17.582674,"eighty":-5.879801,"marketCap":151198611},{"date":"2022-04-08","current":-2.186964,"twenty":-27.358997,"median":-17.461535,"eighty":-5.309499,"marketCap":155248574},{"date":"2022-04-14","current":-1.962852,"twenty":-27.27855,"median":-17.395294,"eighty":-4.925658,"marketCap":139048722},{"date":"2022-04-22","current":-1.974766,"twenty":-26.970656,"median":-17.295266,"eighty":-4.687369,"marketCap":137215789},{"date":"2022-04-29","current":-2.224804,"twenty":-26.689391,"median":-17.212446,"eighty":-4.363533,"marketCap":152086466},{"date":"2022-05-06","current":-2.723037,"twenty":-26.38802,"median":-17.159025,"eighty":-3.921842,"marketCap":184531579},{"date":"2022-05-13","current":-3.382141,"twenty":-26.271666,"median":-17.079005,"eighty":-3.745114,"marketCap":225087970},{"date":"2022-05-20","current":-3.106663,"twenty":-26.120051,"median":-17.04501,"eighty":-3.635634,"marketCap":237968441},{"date":"2022-05-27","current":-2.782769,"twenty":-26.013645,"median":-16.959189,"eighty":-3.50934,"marketCap":212954713},{"date":"2022-06-03","current":-2.441606,"twenty":-25.96285,"median":-16.720812,"eighty":-3.481863,"marketCap":187940985},{"date":"2022-06-10","current":-2.919415,"twenty":-25.888749,"median":-16.331274,"eighty":-3.339673,"marketCap":223095414},{"date":"2022-06-17","current":-3.746513,"twenty":-25.77825,"median":-15.758513,"eighty":-3.239295,"marketCap":285967758},{"date":"2022-06-24","current":-4.40168,"twenty":-25.621636,"median":-15.300025,"eighty":-3.250664,"marketCap":337347308},{"date":"2022-07-01","current":-4.506577,"twenty":-25.504388,"median":-14.88627,"eighty":-3.278638,"marketCap":344783822},{"date":"2022-07-08","current":-3.804181,"twenty":-25.118391,"median":-14.792705,"eighty":-3.317772,"marketCap":291376132},{"date":"2022-07-15","current":-3.653321,"twenty":-24.871862,"median":-14.697878,"eighty":-3.365154,"marketCap":277179151},{"date":"2022-07-22","current":-3.285261,"twenty":-24.836811,"median":-14.645599,"eighty":-3.365154,"marketCap":249461235},{"date":"2022-07-29","current":-3.139511,"twenty":-24.611339,"median":-14.345698,"eighty":-3.272355,"marketCap":238644488},{"date":"2022-08-05","current":-3.379392,"twenty":-24.463237,"median":-14.226956,"eighty":-3.247822,"marketCap":256221703},{"date":"2022-08-12","current":-3.00534,"twenty":-24.423022,"median":-14.060339,"eighty":-3.192694,"marketCap":228503787},{"date":"2022-08-19","current":-2.771122,"twenty":-24.294724,"median":-13.979915,"eighty":-3.146209,"marketCap":228738539},{"date":"2022-08-26","current":-2.305591,"twenty":-24.0613,"median":-13.785405,"eighty":-3.113264,"marketCap":188810805},{"date":"2022-09-02","current":-1.991358,"twenty":-23.907243,"median":-13.637196,"eighty":-3.063315,"marketCap":162417897},{"date":"2022-09-09","current":-1.973845,"twenty":-23.718992,"median":-13.535043,"eighty":-3.020083,"marketCap":160387673},{"date":"2022-09-16","current":-1.80745,"twenty":-23.439336,"median":-13.36022,"eighty":-2.936252,"marketCap":145499366},{"date":"2022-09-23","current":-2.151448,"twenty":-23.223189,"median":-13.167386,"eighty":-2.889227,"marketCap":169862051},{"date":"2022-09-30","current":-2.754792,"twenty":-22.954059,"median":-11.766461,"eighty":-2.81619,"marketCap":217910679},{"date":"2022-10-07","current":-2.720725,"twenty":-22.81474,"median":-9.35961,"eighty":-2.803527,"marketCap":215203714},{"date":"2022-10-14","current":-2.602898,"twenty":-22.680936,"median":-7.929584,"eighty":-2.772976,"marketCap":203699113},{"date":"2022-10-21","current":-2.646895,"twenty":-22.58963,"median":-7.52347,"eighty":-2.753689,"marketCap":205729336},{"date":"2022-10-28","current":-2.851954,"twenty":-22.485436,"median":-7.47509,"eighty":-2.743797,"marketCap":221294385},{"date":"2022-11-04","current":-3.101038,"twenty":-22.389234,"median":-7.265138,"eighty":-2.747251,"marketCap":242950105},{"date":"2022-11-11","current":-3.204975,"twenty":-22.237724,"median":-7.120762,"eighty":-2.750159,"marketCap":253777965},{"date":"2022-11-18","current":-3.152147,"twenty":-22.178914,"median":-6.878639,"eighty":-2.753689,"marketCap":268032651},{"date":"2022-11-25","current":-2.701688,"twenty":-22.139093,"median":-6.830847,"eighty":-2.753322,"marketCap":228098493},{"date":"2022-12-02","current":-2.589823,"twenty":-22.006923,"median":-6.742508,"eighty":-2.737617,"marketCap":223360542},{"date":"2022-12-09","current":-1.952126,"twenty":-21.98345,"median":-6.649941,"eighty":-2.720079,"marketCap":169889382},{"date":"2022-12-16","current":-1.691363,"twenty":-21.890232,"median":-6.535745,"eighty":-2.716892,"marketCap":146876478},{"date":"2022-12-23","current":-1.765477,"twenty":-21.781705,"median":-6.161586,"eighty":-2.684655,"marketCap":152968129},{"date":"2022-12-30","current":-1.77358,"twenty":-21.715268,"median":-5.81902,"eighty":-2.649803,"marketCap":155675529},{"date":"2023-01-06","current":-1.643444,"twenty":-21.628674,"median":-5.447265,"eighty":-2.608929,"marketCap":145522777},{"date":"2023-01-13","current":-1.672906,"twenty":-21.523979,"median":-5.1827,"eighty":-2.58789,"marketCap":150937578},{"date":"2023-01-20","current":-1.668258,"twenty":-21.310524,"median":-4.963608,"eighty":-2.558401,"marketCap":148907028},{"date":"2023-01-27","current":-1.638144,"twenty":-21.164921,"median":-4.858801,"eighty":-2.514643,"marketCap":146199628},{"date":"2023-02-03","current":-1.59527,"twenty":-21.08032,"median":-4.801383,"eighty":-2.424027,"marketCap":142815377},{"date":"2023-02-10","current":-1.651453,"twenty":-21.028442,"median":-4.682566,"eighty":-2.326676,"marketCap":146876478},{"date":"2023-02-17","current":-1.677648,"twenty":-21.019406,"median":-4.61424,"eighty":-2.298046,"marketCap":147891753},{"date":"2023-02-24","current":-1.555389,"twenty":-20.929524,"median":-4.557137,"eighty":-2.257567,"marketCap":135370026},{"date":"2023-03-03","current":-1.559719,"twenty":-20.795405,"median":-4.535553,"eighty":-2.227516,"marketCap":136723726},{"date":"2023-03-10","current":-1.439652,"twenty":-20.716972,"median":-4.504376,"eighty":-2.209875,"marketCap":125894124},{"date":"2023-03-17","current":-1.626834,"twenty":-20.590512,"median":-4.318348,"eighty":-2.177934,"marketCap":143523497},{"date":"2023-03-24","current":-1.5153,"twenty":-20.474182,"median":-4.097307,"eighty":-2.152499,"marketCap":134045530},{"date":"2023-03-31","current":-1.423813,"twenty":-20.31673,"median":-3.95301,"eighty":-2.128611,"marketCap":125921559},{"date":"2023-04-06","current":-1.425181,"twenty":-20.25133,"median":-3.906868,"eighty":-2.089265,"marketCap":125921559},{"date":"2023-04-14","current":-1.50032,"twenty":-20.186962,"median":-3.81089,"eighty":-2.075402,"marketCap":132691535},{"date":"2023-04-21","current":-1.447472,"twenty":-20.132782,"median":-3.76849,"eighty":-2.053022,"marketCap":127952552},{"date":"2023-04-28","current":-1.180566,"twenty":-20.024235,"median":-3.745546,"eighty":-1.993256,"marketCap":103580637},{"date":"2023-05-05","current":-1.525266,"twenty":-19.797385,"median":-3.661041,"eighty":-1.970919,"marketCap":134076169},{"date":"2023-05-12","current":-1.587693,"twenty":-19.688547,"median":-3.653321,"eighty":-1.959036,"marketCap":138816235},{"date":"2023-05-19","current":-1.722367,"twenty":-19.567285,"median":-3.638267,"eighty":-1.941237,"marketCap":146942064},{"date":"2023-05-26","current":-2.105712,"twenty":-19.515253,"median":-3.578361,"eighty":-1.931251,"marketCap":178768225},{"date":"2023-06-02","current":-2.38409,"twenty":-19.473387,"median":-3.542298,"eighty":-1.93924,"marketCap":201791406},{"date":"2023-06-09","current":-3.150543,"twenty":-19.182363,"median":-3.501266,"eighty":-1.947523,"marketCap":266120881},{"date":"2023-06-16","current":-4.696006,"twenty":-18.997541,"median":-3.520435,"eighty":-1.95152,"marketCap":395456984},{"date":"2023-06-22","current":-3.763652,"twenty":-18.936532,"median":-3.54922,"eighty":-1.954364,"marketCap":314875852},{"date":"2023-06-30","current":-2.452617,"twenty":-18.876758,"median":-3.513501,"eighty":-1.957984,"marketCap":203145711},{"date":"2023-07-07","current":-3.417074,"twenty":-18.831692,"median":-3.493453,"eighty":-1.959036,"marketCap":283049690},{"date":"2023-07-14","current":-3.87764,"twenty":-18.799513,"median":-3.513501,"eighty":-1.962089,"marketCap":325710289},{"date":"2023-07-21","current":-3.535497,"twenty":-18.702342,"median":-3.538897,"eighty":-1.963736,"marketCap":295915585},{"date":"2023-07-27","current":-3.032746,"twenty":-18.601749,"median":-3.513501,"eighty":-1.964415,"marketCap":253932138},{"date":"2023-08-04","current":-2.859883,"twenty":-18.539828,"median":-3.493453,"eighty":-1.965677,"marketCap":239711938},{"date":"2023-08-11","current":-3.07,"twenty":-18.526743,"median":-3.467115,"eighty":-1.970919,"marketCap":255491351},{"date":"2023-08-18","current":-3.954226,"twenty":-18.474364,"median":-3.493453,"eighty":-1.974029,"marketCap":326097491},{"date":"2023-08-25","current":-3.830504,"twenty":-18.463486,"median":-3.520435,"eighty":-1.97766,"marketCap":316506389},{"date":"2023-09-01","current":-3.797454,"twenty":-18.458326,"median":-3.54922,"eighty":-1.989662,"marketCap":314588168},{"date":"2023-09-08","current":-3.775782,"twenty":-18.447879,"median":-3.598718,"eighty":-1.991358,"marketCap":309792617},{"date":"2023-09-15","current":-3.621566,"twenty":-18.365645,"median":-3.621566,"eighty":-2.000848,"marketCap":299242404},{"date":"2023-09-22","current":-3.391966,"twenty":-18.330829,"median":-3.633878,"eighty":-2.032405,"marketCap":279101088},{"date":"2023-09-29","current":-3.493858,"twenty":-18.302799,"median":-3.607824,"eighty":-2.048214,"marketCap":287733081},{"date":"2023-10-06","current":-3.144387,"twenty":-18.256422,"median":-3.556141,"eighty":-2.051024,"marketCap":258959772},{"date":"2023-10-13","current":-2.946245,"twenty":-18.243894,"median":-3.545095,"eighty":-2.056601,"marketCap":242654898},{"date":"2023-10-20","current":-3.220421,"twenty":-18.232986,"median":-3.527966,"eighty":-2.061267,"marketCap":264714434},{"date":"2023-10-27","current":-3.734539,"twenty":-18.226665,"median":-3.527966,"eighty":-2.061992,"marketCap":306915286},{"date":"2023-11-03","current":-4.691261,"twenty":-18.224204,"median":-3.545095,"eighty":-2.062511,"marketCap":385562328},{"date":"2023-11-10","current":-4.937427,"twenty":-18.169374,"median":-3.567251,"eighty":-2.074327,"marketCap":407621864},{"date":"2023-11-17","current":-6.568421,"twenty":-18.163055,"median":-3.619075,"eighty":-2.079701,"marketCap":450781826},{"date":"2023-11-24","current":-6.965019,"twenty":-18.149032,"median":-3.633878,"eighty":-2.081343,"marketCap":484428456},{"date":"2023-12-01","current":-6.707833,"twenty":-18.096217,"median":-3.644366,"eighty":-2.082853,"marketCap":467161699},{"date":"2023-12-08","current":-7.075261,"twenty":-18.075681,"median":-3.660814,"eighty":-2.086845,"marketCap":492102570},{"date":"2023-12-15","current":-7.470107,"twenty":-18.061091,"median":-3.672537,"eighty":-2.09374,"marketCap":522799027},{"date":"2023-12-22","current":-8.820905,"twenty":-18.045882,"median":-3.711981,"eighty":-2.103616,"marketCap":613929132},{"date":"2023-12-29","current":-13.710038,"twenty":-18.035877,"median":-3.727801,"eighty":-2.111789,"marketCap":958963703},{"date":"2024-01-05","current":-14.024433,"twenty":-18.025397,"median":-3.737642,"eighty":-2.120905,"marketCap":975381007},{"date":"2024-01-12","current":-13.934292,"twenty":-17.89869,"median":-3.745952,"eighty":-2.127989,"marketCap":969586665},{"date":"2024-01-19","current":-14.003589,"twenty":-17.897934,"median":-3.751769,"eighty":-2.129234,"marketCap":967123530},{"date":"2024-01-26","current":-13.979743,"twenty":-17.863303,"median":-3.763652,"eighty":-2.132771,"marketCap":972926271},{"date":"2024-02-02","current":-14.294218,"twenty":-17.798239,"median":-3.772301,"eighty":-2.147874,"marketCap":989367371},{"date":"2024-02-09","current":-14.247037,"twenty":-17.745385,"median":-3.788185,"eighty":-2.151787,"marketCap":989367371},{"date":"2024-02-16","current":-14.184059,"twenty":-17.730883,"median":-3.798311,"eighty":-2.153126,"marketCap":983564630},{"date":"2024-02-21","current":-14.332921,"twenty":-17.703454,"median":-3.801674,"eighty":-2.156349,"marketCap":990818056}],"updateTime":1747832973928}}}