美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GRINDR INC

21.66

+0.49002.31%

成交量：47.93萬

成交額：1,026.57萬

市值：42.50億

市盈率：-37.28

高：21.72

開：21.26

低：21.02

收：21.17

資料載入中...

總覽公司新聞公告

Grindr Inc.盤中異動臨近收盤股價大跌5.03%

Grindr Inc.盤中異動臨近午盤股價大跌5.14%

Grindr Inc.盤中異動臨近午盤股價大漲5.12%

Grindr Inc.2025財年第一財季實現淨利潤27.02百萬美元，同比增加387.14%

高盛：維持Grindr評級

Match Group：Tinder 付費用戶持續流失，形成惡性循環

美股研究社

雷蒙德詹姆斯公司：重申Grindr(GRND.US)評級，由優於大市調整至優於大市評級, 目標價由22.00美元調整至26.00美元。

Grindr Inc.股價重挫11.00% 市值跌4.69億美元

Grindr Inc 預計每股收益 8 美分 - 財報前瞻

Grindr Inc.盤中異動下午盤股價大漲5.14%報17.79美元

Grindr Inc.盤中異動早盤大幅拉昇5.00%

Grindr Inc.盤中異動急速下挫5.07%

Grindr Inc.盤中異動早盤快速拉昇5.45%報16.07美元

Grindr Inc.2024財年實現淨利潤-1.31億美元，同比減少134.89%

Grindr Inc.盤中異動早盤股價大跌7.19%

Grindr全年銷售額達3.44636億美元，超出3.40790億美元預期

Grindr Inc.盤中異動急速下挫5.05%

Grindr Inc.盤中異動早盤急速下跌5.20%

Grindr Inc.盤中異動股價大漲5.01%

雷蒙德詹姆斯公司：重申Grindr(GRND.US)評級，由優於大市調整至優於大市評級, 目標價由19.00美元調整至21.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":21.66,"timestamp":1752509771177,"preClose":21.17,"halted":0,"volume":479298,"delay":0,"floatShares":12899835,"shares":196195509,"eps":-0.581028,"marketStatus":"交易中","change":0.49,"latestTime":"07-14 12:16:13 EDT","open":21.26,"high":21.72,"low":21.02,"amount":10265717.678328,"amplitude":0.033066,"askPrice":21.69,"askSize":100,"bidPrice":21.66,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-0.581028,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":21.17,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.17,"latestTime":"09:18 EDT","volume":502,"amount":10560.56898,"timestamp":1752499099001},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.17,"latestTime":"19:40 EDT","volume":24401,"amount":516616.08,"timestamp":1752277225947},"volumeRatio":0.741187,"impliedVol":0.5916,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":12899835,"roa":"11.19%","roe":"-63.52%","lyrEps":-0.74483,"volumeRatio":0.741187,"shares":196195509,"dividePrice":0,"high":21.72,"amplitude":0.033066,"preClose":21.17,"low":21.02,"week52Low":10.26,"pbRate":"13.29","psRate":"11.70","week52High":25.13,"institutionHeld":0,"latestPrice":21.66,"committee":-0.503759,"eps":-0.581028,"divideRate":0,"volume":479298,"delay":0,"ttmEps":-0.581028,"open":21.26,"prevYearClose":17.84,"prevWeekClose":21.17,"prevMonthClose":22.7,"prevQuarterClose":22.7,"fiveDayClose":22.14,"twentyDayClose":23.12,"sixtyDayClose":18.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550759846","title":"Grindr Inc.盤中異動 臨近收盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550759846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550759846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 03:52","pubTimestamp":1752177127,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时52分，Grindr Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报21.35美元/股，成交量113.182万股，换手率0.58%，振幅4.94%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.13%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711035207a6a22788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711035207a6a22788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2540367705","title":"Grindr Inc.盤中異動 臨近午盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540367705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540367705?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 23:46","pubTimestamp":1748965595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时46分，Grindr Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报23.46美元/股，成交量83.1195万股，换手率0.42%，振幅5.22%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032346359770160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032346359770160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2539262893","title":"Grindr Inc.盤中異動 臨近午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 23:46","pubTimestamp":1748533614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时46分，Grindr Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报25.08美元/股，成交量75.8047万股，换手率0.39%，振幅5.29%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529234654950719a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529234654950719a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND.WS","GRND"],"gpt_icon":0},{"id":"2536858444","title":"Grindr Inc.2025財年第一財季實現淨利潤27.02百萬美元，同比增加387.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536858444","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536858444?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497642,"startTime":"0","endTime":"0","summary":"5月18日，Grindr Inc.公布财报，公告显示公司2025财年第一财季净利润为27.02百万美元，同比增加387.14%；其中营业收入为93.94百万美元，同比增加24.67%，每股基本收益为0.14美元。从资产负债表来看，Grindr Inc.总负债3.60亿美元，其中短期债务17.51百万美元，资产负债比为1.89，流动比率为0.05。机构评级：截至2025年5月18日，当前有4家机构对Grindr Inc.目标价做出预测，其中目标均价为25.50美元，其中最低目标价为24.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000332a4821e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000332a4821e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","GRND.WS"],"gpt_icon":0},{"id":"2535200322","title":"高盛：維持Grindr評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200322","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 01:31","pubTimestamp":1747071076,"startTime":"0","endTime":"0","summary":"高盛：维持Grindr(GRND.US)评级，由买入调整至买入评级,目标价由20.00美元调整至26.00美元。Grindr(GRND.US)公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。这是一个把同性恋和双性恋男性聚集在一起的社交网络，他们希望以一种完全谨慎和匿名的方式与其他亲近的男性见面，而不必提供任何个人信息，也不必为了注册而填写包含机密信息的个人资料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513013532a47bacfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513013532a47bacfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2534144095","title":"Match Group：Tinder 付費用戶持續流失，形成惡性循環","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144095","media":"美股研究社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 17:33","pubTimestamp":1746869588,"startTime":"0","endTime":"0","summary":"全球最大交友软件巨头Match Group——Tinder和Hinge的母公司——正是这种困境的典型代表。这家公司核心业务板块的付费用户持续流失，一季度财报显示其收入下滑幅度令人大失所望。Match最大的业务部门Tinder，付费用户继续大量流失。以往Tinder增长乏力时，Hinge的爆发式增长总能及时补位。但如今Hinge虽保持增长，增速却明显放缓。更关键的是，其付费用户环比仅增长10万，尚不及Tinder流失用户数的四分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510211807a6da2f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510211807a6da2f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4508","GRND","LU0205193047.USD","LU0205194284.USD","LU0240878834.USD","BK4585","BK4077","LU0240877869.USD","MTCH","BK4588"],"gpt_icon":0},{"id":"2534300984","title":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)評級，由優於大市調整至優於大市評級, 目標價由22.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534300984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534300984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10002650280967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRND.WS","GRND"],"gpt_icon":0},{"id":"2534438274","title":"Grindr Inc.股價重挫11.00% 市值跌4.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Grindr Inc.股票出现异动，股价快速跳水11.00%。截至发稿，该股报21.76美元/股，成交量23.5684万股，换手率0.12%，振幅4.21%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213512a4783de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213512a4783de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND","BK4077"],"gpt_icon":0},{"id":"2533696484","title":"Grindr Inc  預計每股收益 8 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696484","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:25","pubTimestamp":1746570306,"startTime":"0","endTime":"0","summary":"Grindr Inc  预计每股收益 8 美分 - 财报前瞻Grindr Inc GRND.N, GRND.K将于5月8日发布截至2025年3月31日的财报，预计季度营收将有所增长。华尔街对 Grindr Inc 的 12 个月目标价中值为 23.00 美元，低于其上次收盘价 23.36 美元。5月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2526318287","title":"Grindr Inc.盤中異動 下午盤股價大漲5.14%報17.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Grindr Inc.股票出现异动，股价大幅拉升5.14%。截至发稿，该股报17.79美元/股，成交量80.6792万股，换手率0.39%，振幅6.41%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为5.72%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260597336a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001260597336a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND","GRND.WS"],"gpt_icon":0},{"id":"2525575815","title":"Grindr Inc.盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:04","pubTimestamp":1744121083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时04分，Grindr Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报17.92美元/股，成交量21.194万股，换手率0.10%，振幅2.77%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为3.86%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220443a4527b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220443a4527b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND","GRND.WS"],"gpt_icon":0},{"id":"2525731187","title":"Grindr Inc.盤中異動 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时43分，Grindr Inc.股票出现波动，股价大幅下跌5.07%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为4.61%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为431.65%、400.84%、106.06%，振幅较大的相关个股有Wellchange Holdings Company Limited、Brand Engagement Network Inc C/Wts 14/03/2029 、Cxapp Inc.，振幅分别为117.95%、60.00%、54.46%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502433694cc2f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502433694cc2f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2518742783","title":"Grindr Inc.盤中異動 早盤快速拉昇5.45%報16.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701006,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时50分，Grindr Inc.股票出现异动，股价急速上涨5.45%。截至发稿，该股报16.07美元/股，成交量13.6723万股，换手率0.07%，振幅5.15%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112150079641695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112150079641695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2518847222","title":"Grindr Inc.2024財年實現淨利潤-1.31億美元，同比減少134.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518847222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518847222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536051,"startTime":"0","endTime":"0","summary":"3月10日，Grindr Inc.公布财报，公告显示公司2024财年净利润为-1.31亿美元，同比减少134.89%；其中营业收入为3.45亿美元，同比增加32.69%，每股基本收益为-0.74美元。从资产负债表来看，Grindr Inc.总负债6.28亿美元，其中短期债务17.37百万美元，资产负债比为0.79，流动比率为0.02。机构评级：截至2025年3月10日，当前有4家机构对Grindr Inc.目标价做出预测，其中目标均价为21.50美元，其中最低目标价为20.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000115a2689810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000115a2689810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","GRND.WS"],"gpt_icon":0},{"id":"2517164558","title":"Grindr Inc.盤中異動 早盤股價大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271560,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Grindr Inc.股票出现异动，股价快速下挫7.19%。截至发稿，该股报17.35美元/股，成交量5.0968万股，换手率0.03%，振幅2.41%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223240abeb77f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223240abeb77f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"1163330306","title":"Grindr全年銷售額達3.44636億美元，超出3.40790億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163330306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163330306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209064,"startTime":"0","endTime":"0","summary":"Grindr（NYSE:GRND）报告季度销售额为3.44636亿美元，超出分析师预期的3.40790亿美元1.13%。以上内容来自Benzinga Earnings专栏，原文如下：Grindr (NYSE:GRND) reported quarterly sales of $344.636 million which beat the analyst consensus estimate of $340.790 million by 1.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","GRND.WS"],"gpt_icon":0},{"id":"2516257670","title":"Grindr Inc.盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098875,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Grindr Inc.股票出现波动，股价急速跳水5.05%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.25%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为155.99%、34.46%、26.69%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为43.69%、18.06%、18.03%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223436abe7f0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223436abe7f0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GRND","GRND.WS"],"gpt_icon":0},{"id":"2514019068","title":"Grindr Inc.盤中異動 早盤急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:10","pubTimestamp":1740499832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时10分，Grindr Inc.股票出现异动，股价快速下跌5.20%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.46%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为5255.02%、808.20%、163.65%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001032abdc95c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001032abdc95c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2514703880","title":"Grindr Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:06","pubTimestamp":1740427614,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时06分，Grindr Inc.股票出现异动，股价快速拉升5.01%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、三合智能较为活跃，换手率分别为36305.43%、529.02%、408.94%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为391.01%、169.15%、118.05%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406549891371d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406549891371d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077","GRND.WS"],"gpt_icon":0},{"id":"2506896854","title":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)評級，由優於大市調整至優於大市評級, 目標價由19.00美元調整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:32","pubTimestamp":1737739946,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Grindr(GRND.US)评级，由优于大市调整至优于大市评级, 目标价由19.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25013247812258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRND","GRND.WS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-08","symbol":"GRND","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"GRND","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-07-11","current":-44.186309,"percent":0.393979,"low":-276.539971,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"high":1468.439712,"avg":95.57204,"sd":353.017333,"marketCap":4178964341},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341}],"updateTime":1752509773569}}}