美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grom Social Enterprises, Inc.

0.0002

0.0000

成交量：22.00

成交額：0.00

市值：1,804.32

市盈率：0.00

高：0.0002

開：0.0002

低：0.0002

收：0.0002

52周最高：0.0019

52周最低：0.0001

股本：902.16萬

流通股本：885.36萬

量比：0.00

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-10.1325

每股收益(LYR):-15.5352

淨資產收益率：-88.67%

總資產收益率：-24.35%

市淨率：0.00

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Grom Social Enterprises Inc.盤中異動快速上漲111.11%報0.002美元

美國OTC市場Grom Social Enterprises Inc.盤中異動大幅拉升400.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GROM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROM\",,,,,undefined,":{"symbol":"GROM","market":"US","secType":"STK","nameCN":"Grom Social Enterprises, Inc.","latestPrice":0.0002,"timestamp":1771612954270,"preClose":0.0002,"halted":0,"volume":22,"delay":15,"changeRate":0,"floatShares":8853557,"shares":9021617,"eps":-10.132545,"marketStatus":"休市中","change":0,"latestTime":"02-20 13:42:34 EST 延時","open":0.0002,"high":0.0002,"low":0.0002,"amount":0.0022,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-10.132545,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.0002,"volumeRatio":0.0010982537710128206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROM\",,,,,undefined,":{"symbol":"GROM","floatShares":8853557,"roa":"-24.35%","roe":"-88.67%","lyrEps":-15.535174,"volumeRatio":0.0010982537710128206,"shares":9021617,"dividePrice":0,"high":0.0002,"amplitude":0,"preClose":0.0002,"low":0.0002,"week52Low":0.0001,"pbRate":"0.00","psRate":"0.00","week52High":0.0019,"institutionHeld":0,"latestPrice":0.0002,"eps":-10.132545,"divideRate":0,"volume":22,"delay":15,"ttmEps":-10.132545,"open":0.0002,"prevYearClose":0.0001,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0.0001,"fiveDayClose":0.0001,"twentyDayClose":0.0001,"sixtyDayClose":0.0001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"GROM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-04-16","symbol":"GROM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2023-11-20","symbol":"GROM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2023-09-07","symbol":"GROM","defaultRemindTime":1694093400000,"type":"split","dateTimestamp":1694059200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-18","symbol":"GROM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROM","date":"2024-08-16","current":-0.088175,"percent":0.995922,"low":-17.463279,"twenty":-4.06581,"median":-1.787312,"eighty":-0.205408,"high":-0.069281,"avg":-2.198772,"sd":2.006544,"marketCap":1264830},"quantilePoints":[{"date":"2021-02-26","current":-4.851995,"twenty":-9.587196,"median":-5.873363,"eighty":-3.180994,"marketCap":26569697},{"date":"2021-03-05","current":-5.111924,"twenty":-9.583931,"median":-5.820878,"eighty":-3.180994,"marketCap":27993074},{"date":"2021-03-12","current":-4.602464,"twenty":-9.583931,"median":-5.655096,"eighty":-3.180994,"marketCap":25203255},{"date":"2021-03-19","current":-3.673654,"twenty":-9.583931,"median":-5.542106,"eighty":-3.185594,"marketCap":20117056},{"date":"2021-03-26","current":-5.545138,"twenty":-9.583931,"median":-5.488775,"eighty":-3.18866,"marketCap":30365368},{"date":"2021-04-01","current":-5.545138,"twenty":-9.583931,"median":-5.488775,"eighty":-3.18866,"marketCap":30365368},{"date":"2021-04-09","current":-5.212267,"twenty":-9.583931,"median":-5.488775,"eighty":-3.191274,"marketCap":28542557},{"date":"2021-04-16","current":-6.593001,"twenty":-9.583931,"median":-5.541889,"eighty":-3.195196,"marketCap":37866459},{"date":"2021-04-23","current":-8.935338,"twenty":-9.583931,"median":-5.545138,"eighty":-3.197024,"marketCap":51319517},{"date":"2021-04-30","current":-6.957438,"twenty":-9.583931,"median":-5.640928,"eighty":-3.199767,"marketCap":39959580},{"date":"2021-05-07","current":-6.697069,"twenty":-9.583931,"median":-5.709549,"eighty":-3.199767,"marketCap":38464167},{"date":"2021-05-14","current":-6.362215,"twenty":-9.564005,"median":-5.836919,"eighty":-3.199767,"marketCap":36540958},{"date":"2021-05-21","current":-5.373317,"twenty":-9.564005,"median":-5.852959,"eighty":-3.199767,"marketCap":36066636},{"date":"2021-05-28","current":-4.92554,"twenty":-9.508335,"median":-5.765213,"eighty":-3.205354,"marketCap":33061083},{"date":"2021-06-04","current":-6.501713,"twenty":-9.457193,"median":-5.765213,"eighty":-3.213735,"marketCap":43640629},{"date":"2021-06-11","current":-3.708736,"twenty":-9.405325,"median":-5.650075,"eighty":-3.216118,"marketCap":24893682},{"date":"2021-06-18","current":-2.743622,"twenty":-9.397381,"median":-5.640928,"eighty":-3.213735,"marketCap":18415669},{"date":"2021-06-25","current":-4.326951,"twenty":-9.395034,"median":-5.545138,"eighty":-3.213735,"marketCap":29043245},{"date":"2021-07-02","current":-4.17557,"twenty":-9.38523,"median":-5.541889,"eighty":-3.216118,"marketCap":28027155},{"date":"2021-07-09","current":-4.490946,"twenty":-9.38357,"median":-5.488775,"eighty":-3.225651,"marketCap":30144009},{"date":"2021-07-16","current":-4.301195,"twenty":-9.38357,"median":-5.373317,"eighty":-3.226598,"marketCap":28870368},{"date":"2021-07-23","current":-3.630366,"twenty":-9.364317,"median":-5.365486,"eighty":-3.226598,"marketCap":24367650},{"date":"2021-07-30","current":-3.601429,"twenty":-9.361807,"median":-5.245043,"eighty":-3.228586,"marketCap":24173415},{"date":"2021-08-06","current":-4.32028,"twenty":-9.334131,"median":-5.222319,"eighty":-3.281446,"marketCap":28998472},{"date":"2021-08-13","current":-4.24395,"twenty":-9.329814,"median":-5.212267,"eighty":-3.285047,"marketCap":28486132},{"date":"2021-08-20","current":-4.686664,"twenty":-9.293284,"median":-5.199892,"eighty":-3.291492,"marketCap":31457707},{"date":"2021-08-27","current":-4.126474,"twenty":-9.293284,"median":-5.198567,"eighty":-3.29274,"marketCap":34099413},{"date":"2021-09-03","current":-4.215216,"twenty":-9.293284,"median":-5.192742,"eighty":-3.29274,"marketCap":34832734},{"date":"2021-09-10","current":-3.978572,"twenty":-9.292264,"median":-5.162248,"eighty":-3.29274,"marketCap":32877212},{"date":"2021-09-17","current":-3.327802,"twenty":-9.28897,"median":-5.111924,"eighty":-3.29274,"marketCap":27499527},{"date":"2021-09-24","current":-2.854514,"twenty":-9.28821,"median":-5.057394,"eighty":-3.290203,"marketCap":23588483},{"date":"2021-10-01","current":-4.836405,"twenty":-9.285536,"median":-5.038525,"eighty":-3.284327,"marketCap":39965979},{"date":"2021-10-08","current":-6.788716,"twenty":-9.28452,"median":-5.048392,"eighty":-3.290203,"marketCap":56099035},{"date":"2021-10-15","current":-5.694239,"twenty":-9.284433,"median":-5.109081,"eighty":-3.29249,"marketCap":47054746},{"date":"2021-10-22","current":-6.744345,"twenty":-9.284433,"median":-5.147227,"eighty":-3.29274,"marketCap":55732375},{"date":"2021-10-29","current":-5.574614,"twenty":-9.280333,"median":-5.186917,"eighty":-3.29274,"marketCap":46066216},{"date":"2021-11-05","current":-5.574614,"twenty":-9.276704,"median":-5.198567,"eighty":-3.29274,"marketCap":46066216},{"date":"2021-11-12","current":-5.118923,"twenty":-9.258797,"median":-5.198567,"eighty":-3.310492,"marketCap":42300585},{"date":"2021-11-19","current":-5.012595,"twenty":-9.254483,"median":-5.198567,"eighty":-3.325228,"marketCap":41421938},{"date":"2021-11-26","current":-3.772324,"twenty":-9.254483,"median":-5.179537,"eighty":-3.336399,"marketCap":31504156},{"date":"2021-12-03","current":-2.957502,"twenty":-9.254483,"median":-5.142115,"eighty":-3.306054,"marketCap":24699258},{"date":"2021-12-10","current":-3.078216,"twenty":-9.251287,"median":-5.115424,"eighty":-3.29274,"marketCap":25707391},{"date":"2021-12-17","current":-3.274377,"twenty":-9.233195,"median":-5.076263,"eighty":-3.29274,"marketCap":27345607},{"date":"2021-12-23","current":-3.153663,"twenty":-9.222555,"median":-5.038525,"eighty":-3.287625,"marketCap":26337474},{"date":"2021-12-31","current":-2.716073,"twenty":-9.219661,"median":-5.026533,"eighty":-3.234831,"marketCap":22682992},{"date":"2022-01-07","current":-2.746252,"twenty":-9.215319,"median":-5.021461,"eighty":-3.218672,"marketCap":22935025},{"date":"2022-01-14","current":-2.830148,"twenty":-9.212425,"median":-5.00715,"eighty":-3.199767,"marketCap":23635678},{"date":"2022-01-21","current":-2.716073,"twenty":-9.208083,"median":-4.976624,"eighty":-3.199767,"marketCap":22682992},{"date":"2022-01-28","current":-2.293573,"twenty":-9.205189,"median":-4.96484,"eighty":-3.189967,"marketCap":19154526},{"date":"2022-02-04","current":-2.323752,"twenty":-9.193613,"median":-4.954412,"eighty":-3.180994,"marketCap":19406560},{"date":"2022-02-11","current":-2.248305,"twenty":-9.193613,"median":-4.944349,"eighty":-3.17376,"marketCap":18776476},{"date":"2022-02-18","current":-1.750358,"twenty":-9.193613,"median":-4.919241,"eighty":-3.17376,"marketCap":14617928},{"date":"2022-02-25","current":-1.629644,"twenty":-9.193613,"median":-4.911009,"eighty":-3.17207,"marketCap":13609795},{"date":"2022-03-04","current":-1.554197,"twenty":-9.189718,"median":-4.851995,"eighty":-3.14356,"marketCap":12979712},{"date":"2022-03-11","current":-1.674912,"twenty":-9.189718,"median":-4.851995,"eighty":-3.123484,"marketCap":13987845},{"date":"2022-03-18","current":-1.93143,"twenty":-9.189718,"median":-4.851995,"eighty":-3.093306,"marketCap":16130127},{"date":"2022-03-25","current":-1.629644,"twenty":-9.189718,"median":-4.844904,"eighty":-3.078216,"marketCap":13609795},{"date":"2022-04-01","current":-1.599465,"twenty":-9.189718,"median":-4.841123,"eighty":-3.056777,"marketCap":13357762},{"date":"2022-04-08","current":-1.50893,"twenty":-9.169851,"median":-4.840259,"eighty":-3.056777,"marketCap":12601662},{"date":"2022-04-14","current":-1.373126,"twenty":-9.168957,"median":-4.837035,"eighty":-3.013573,"marketCap":11467512},{"date":"2022-04-22","current":-1.474674,"twenty":-9.168733,"median":-4.82462,"eighty":-2.972315,"marketCap":14972673},{"date":"2022-04-29","current":-1.494445,"twenty":-9.160104,"median":-4.818971,"eighty":-2.962773,"marketCap":15173410},{"date":"2022-05-06","current":-1.224861,"twenty":-9.139337,"median":-4.806825,"eighty":-2.955414,"marketCap":12436267},{"date":"2022-05-13","current":-1.0545,"twenty":-9.132619,"median":-4.767521,"eighty":-2.944666,"marketCap":10706559},{"date":"2022-05-20","current":-0.98367,"twenty":-9.126889,"median":-4.740937,"eighty":-2.8903,"marketCap":11031114},{"date":"2022-05-27","current":-1.2597,"twenty":-9.125586,"median":-4.740259,"eighty":-2.864476,"marketCap":14126579},{"date":"2022-06-03","current":-0.987183,"twenty":-9.116957,"median":-4.695514,"eighty":-2.817604,"marketCap":11070510},{"date":"2022-06-10","current":-0.85151,"twenty":-9.110192,"median":-4.675141,"eighty":-2.772163,"marketCap":9549042},{"date":"2022-06-17","current":-0.710819,"twenty":-9.107886,"median":-4.628758,"eighty":-2.743236,"marketCap":7971292},{"date":"2022-06-24","current":-0.71751,"twenty":-9.106798,"median":-4.612295,"eighty":-2.731776,"marketCap":8046334},{"date":"2022-07-01","current":-0.669163,"twenty":-9.106604,"median":-4.566636,"eighty":-2.717135,"marketCap":7504159},{"date":"2022-07-08","current":-0.719351,"twenty":-9.105157,"median":-4.54927,"eighty":-2.716073,"marketCap":8066970},{"date":"2022-07-15","current":-0.660799,"twenty":-9.100535,"median":-4.532679,"eighty":-2.686734,"marketCap":7410356},{"date":"2022-07-22","current":-0.713997,"twenty":-9.099073,"median":-4.52544,"eighty":-2.619117,"marketCap":8006937},{"date":"2022-07-29","current":-0.613288,"twenty":-9.093226,"median":-4.497418,"eighty":-2.588395,"marketCap":6877561},{"date":"2022-08-05","current":-0.633363,"twenty":-9.092832,"median":-4.477685,"eighty":-2.522864,"marketCap":7102686},{"date":"2022-08-12","current":-0.709815,"twenty":-9.090636,"median":-4.426192,"eighty":-2.472879,"marketCap":7960036},{"date":"2022-08-19","current":-0.901708,"twenty":-9.085401,"median":-4.399633,"eighty":-2.385982,"marketCap":10656467},{"date":"2022-08-26","current":-0.740586,"twenty":-9.074383,"median":-4.384414,"eighty":-2.377493,"marketCap":8752307},{"date":"2022-09-02","current":-0.722523,"twenty":-9.073937,"median":-4.360806,"eighty":-2.377493,"marketCap":8538836},{"date":"2022-09-09","current":-0.686395,"twenty":-9.072152,"median":-4.333538,"eighty":-2.377493,"marketCap":8111873},{"date":"2022-09-16","current":-0.686396,"twenty":-9.072086,"median":-4.333243,"eighty":-2.3707,"marketCap":8111894},{"date":"2022-09-23","current":-0.584159,"twenty":-9.072086,"median":-4.333243,"eighty":-2.369019,"marketCap":6903648},{"date":"2022-09-30","current":-0.6015,"twenty":-9.070753,"median":-4.332139,"eighty":-2.338841,"marketCap":7108580},{"date":"2022-10-07","current":-0.650478,"twenty":-9.070753,"median":-4.330354,"eighty":-2.293573,"marketCap":7687401},{"date":"2022-10-14","current":-0.634034,"twenty":-9.070753,"median":-4.328653,"eighty":-2.25583,"marketCap":7493069},{"date":"2022-10-21","current":-0.598852,"twenty":-9.067124,"median":-4.32028,"eighty":-2.25583,"marketCap":7077290},{"date":"2022-10-28","current":-0.613384,"twenty":-9.062242,"median":-4.302576,"eighty":-2.25583,"marketCap":7249024},{"date":"2022-11-04","current":-0.556787,"twenty":-9.048076,"median":-4.266843,"eighty":-2.248305,"marketCap":6580162},{"date":"2022-11-11","current":-0.319183,"twenty":-9.048076,"median":-4.266843,"eighty":-2.218983,"marketCap":3676998},{"date":"2022-11-18","current":-0.346078,"twenty":-9.048076,"median":-4.266843,"eighty":-2.207672,"marketCap":3986832},{"date":"2022-11-25","current":-0.353791,"twenty":-9.04583,"median":-4.259586,"eighty":-2.207672,"marketCap":4075682},{"date":"2022-12-02","current":-0.333633,"twenty":-9.045268,"median":-4.25586,"eighty":-2.164877,"marketCap":3843466},{"date":"2022-12-09","current":-0.085695,"twenty":-9.045268,"median":-4.249814,"eighty":-2.092063,"marketCap":987214},{"date":"2022-12-16","current":-0.099422,"twenty":-9.039479,"median":-4.24395,"eighty":-2.003438,"marketCap":1145350},{"date":"2022-12-23","current":-0.09032,"twenty":-9.030462,"median":-4.238253,"eighty":-1.974034,"marketCap":1040494},{"date":"2022-12-30","current":-0.107824,"twenty":-9.027734,"median":-4.188802,"eighty":-1.921826,"marketCap":1242140},{"date":"2023-01-06","current":-0.109225,"twenty":-8.988954,"median":-4.164876,"eighty":-1.898109,"marketCap":1258272},{"date":"2023-01-13","current":-0.112025,"twenty":-8.9793,"median":-4.158853,"eighty":-1.870068,"marketCap":1290536},{"date":"2023-01-20","current":-0.120427,"twenty":-8.963299,"median":-4.127662,"eighty":-1.7923,"marketCap":1387326},{"date":"2023-01-27","current":-0.143532,"twenty":-8.960766,"median":-4.106174,"eighty":-1.754112,"marketCap":1653499},{"date":"2023-02-03","current":-0.863334,"twenty":-8.949636,"median":-4.070634,"eighty":-1.737843,"marketCap":9945646},{"date":"2023-02-10","current":-0.666914,"twenty":-8.915322,"median":-4.04436,"eighty":-1.728777,"marketCap":7682880},{"date":"2023-02-17","current":-0.543581,"twenty":-8.857718,"median":-4.013151,"eighty":-1.721262,"marketCap":6262073},{"date":"2023-02-24","current":-0.481491,"twenty":-8.822562,"median":-3.998664,"eighty":-1.686967,"marketCap":5546801},{"date":"2023-03-03","current":-0.463191,"twenty":-8.79907,"median":-3.978572,"eighty":-1.635553,"marketCap":5335981},{"date":"2023-03-10","current":-0.344015,"twenty":-8.70395,"median":-3.888685,"eighty":-1.607378,"marketCap":3963067},{"date":"2023-03-17","current":-0.289214,"twenty":-8.691643,"median":-3.853852,"eighty":-1.599465,"marketCap":3331757},{"date":"2023-03-24","current":-0.312251,"twenty":-8.685437,"median":-3.815518,"eighty":-1.563251,"marketCap":3597148},{"date":"2023-03-31","current":-0.329105,"twenty":-8.664768,"median":-3.812282,"eighty":-1.55239,"marketCap":3791304},{"date":"2023-04-06","current":-0.314146,"twenty":-8.618651,"median":-3.764779,"eighty":-1.517297,"marketCap":3618971},{"date":"2023-04-14","current":-0.316141,"twenty":-8.590342,"median":-3.719465,"eighty":-1.472183,"marketCap":3641955},{"date":"2023-04-21","current":-0.273541,"twenty":-8.458093,"median":-3.702097,"eighty":-1.418681,"marketCap":4467652},{"date":"2023-04-28","current":-0.218164,"twenty":-8.35953,"median":-3.673654,"eighty":-1.361296,"marketCap":3563189},{"date":"2023-05-05","current":-0.201742,"twenty":-8.244313,"median":-3.630366,"eighty":-1.25428,"marketCap":3294984},{"date":"2023-05-12","current":-0.218531,"twenty":-8.006522,"median":-3.625223,"eighty":-1.18984,"marketCap":3569180},{"date":"2023-05-19","current":-0.199962,"twenty":-7.606323,"median":-3.620641,"eighty":-1.043709,"marketCap":3019484},{"date":"2023-05-26","current":-0.168928,"twenty":-7.567702,"median":-3.601429,"eighty":-0.995012,"marketCap":2550861},{"date":"2023-06-02","current":-0.192451,"twenty":-7.526945,"median":-3.589087,"eighty":-0.969149,"marketCap":2906077},{"date":"2023-06-09","current":-0.202018,"twenty":-7.408498,"median":-3.56624,"eighty":-0.917054,"marketCap":3050531},{"date":"2023-06-16","current":-0.241408,"twenty":-7.332068,"median":-3.536363,"eighty":-0.883462,"marketCap":3645342},{"date":"2023-06-23","current":-0.205394,"twenty":-7.316198,"median":-3.482351,"eighty":-0.829094,"marketCap":3101515},{"date":"2023-06-30","current":-0.202484,"twenty":-7.183124,"median":-3.466594,"eighty":-0.785563,"marketCap":3057572},{"date":"2023-07-07","current":-0.183427,"twenty":-7.048036,"median":-3.466594,"eighty":-0.755759,"marketCap":2769801},{"date":"2023-07-14","current":-0.231665,"twenty":-6.931915,"median":-3.457661,"eighty":-0.749075,"marketCap":3498222},{"date":"2023-07-21","current":-0.208439,"twenty":-6.868337,"median":-3.422502,"eighty":-0.735911,"marketCap":3147501},{"date":"2023-07-28","current":-0.180151,"twenty":-6.77425,"median":-3.396419,"eighty":-0.723426,"marketCap":2720340},{"date":"2023-08-04","current":-0.203675,"twenty":-6.697069,"median":-3.393872,"eighty":-0.71751,"marketCap":3075558},{"date":"2023-08-11","current":-0.202484,"twenty":-6.609566,"median":-3.359058,"eighty":-0.706266,"marketCap":3057572},{"date":"2023-08-18","current":-0.1811,"twenty":-6.501713,"median":-3.348414,"eighty":-0.690075,"marketCap":2734674},{"date":"2023-08-25","current":-0.152797,"twenty":-6.362215,"median":-3.334734,"eighty":-0.686396,"marketCap":2170646},{"date":"2023-09-01","current":-0.178263,"twenty":-6.321057,"median":-3.304556,"eighty":-0.679432,"marketCap":2532421},{"date":"2023-09-08","current":-0.128922,"twenty":-6.221204,"median":-3.29274,"eighty":-0.676561,"marketCap":1831482},{"date":"2023-09-15","current":-0.228984,"twenty":-6.052454,"median":-3.277912,"eighty":-0.668774,"marketCap":3252970},{"date":"2023-09-22","current":-0.180938,"twenty":-6.027362,"median":-3.226598,"eighty":-0.660648,"marketCap":2570427},{"date":"2023-09-29","current":-0.134937,"twenty":-5.886712,"median":-3.213735,"eighty":-0.653155,"marketCap":1916929},{"date":"2023-10-05","current":-0.178894,"twenty":-5.873363,"median":-3.199767,"eighty":-0.650478,"marketCap":2541383},{"date":"2023-10-12","current":-0.132893,"twenty":-5.697301,"median":-3.191928,"eighty":-0.641011,"marketCap":1887884},{"date":"2023-10-20","current":-0.126759,"twenty":-5.65022,"median":-3.180994,"eighty":-0.634396,"marketCap":1800751},{"date":"2023-10-27","current":-0.125737,"twenty":-5.577652,"median":-3.17376,"eighty":-0.632751,"marketCap":1786229},{"date":"2023-11-03","current":-0.130848,"twenty":-5.545138,"median":-3.17376,"eighty":-0.621527,"marketCap":1858840},{"date":"2023-11-10","current":-0.132893,"twenty":-5.484536,"median":-3.153663,"eighty":-0.609356,"marketCap":1887884},{"date":"2023-11-17","current":-0.12267,"twenty":-5.373317,"median":-3.123484,"eighty":-0.603665,"marketCap":1742662},{"date":"2023-11-24","current":-0.151358,"twenty":-5.275605,"median":-3.093306,"eighty":-0.597722,"marketCap":2125255},{"date":"2023-12-01","current":-0.161168,"twenty":-5.222319,"median":-3.078216,"eighty":-0.591778,"marketCap":2263003},{"date":"2023-12-08","current":-0.141547,"twenty":-5.199892,"median":-3.056777,"eighty":-0.573613,"marketCap":1987507},{"date":"2023-12-15","current":-0.125907,"twenty":-5.198567,"median":-3.030277,"eighty":-0.511605,"marketCap":1767897},{"date":"2023-12-22","current":-0.183591,"twenty":-5.134113,"median":-2.971901,"eighty":-0.461196,"marketCap":2577855},{"date":"2023-12-29","current":-0.168175,"twenty":-5.082827,"median":-2.963466,"eighty":-0.433841,"marketCap":2361394},{"date":"2024-01-05","current":-0.161365,"twenty":-5.02817,"median":-2.958073,"eighty":-0.384475,"marketCap":2265767},{"date":"2024-01-12","current":-0.154362,"twenty":-5.009935,"median":-2.94107,"eighty":-0.3494,"marketCap":2167444},{"date":"2024-01-19","current":-0.117877,"twenty":-4.966152,"median":-2.882055,"eighty":-0.343705,"marketCap":1655139},{"date":"2024-01-26","current":-0.118256,"twenty":-4.95013,"median":-2.842331,"eighty":-0.33619,"marketCap":1660459},{"date":"2024-02-02","current":-0.105107,"twenty":-4.911939,"median":-2.773729,"eighty":-0.330601,"marketCap":1475832},{"date":"2024-02-09","current":-0.112165,"twenty":-4.851995,"median":-2.74314,"eighty":-0.323919,"marketCap":1574943},{"date":"2024-02-16","current":-0.113891,"twenty":-4.848685,"median":-2.72199,"eighty":-0.317928,"marketCap":1599179},{"date":"2024-02-23","current":-0.101767,"twenty":-4.841123,"median":-2.716073,"eighty":-0.314126,"marketCap":1428936},{"date":"2024-03-01","current":-0.111983,"twenty":-4.836657,"median":-2.700984,"eighty":-0.312131,"marketCap":1572382},{"date":"2024-03-08","current":-0.178218,"twenty":-4.817991,"median":-2.615243,"eighty":-0.301624,"marketCap":2502413},{"date":"2024-03-15","current":-0.138084,"twenty":-4.766949,"median":-2.580269,"eighty":-0.284625,"marketCap":1938877},{"date":"2024-03-22","current":-0.132892,"twenty":-4.740259,"median":-2.514103,"eighty":-0.264981,"marketCap":1865972},{"date":"2024-03-28","current":-0.115631,"twenty":-4.677446,"median":-2.399198,"eighty":-0.2404,"marketCap":1623612},{"date":"2024-04-05","current":-0.109176,"twenty":-4.587092,"median":-2.377493,"eighty":-0.229173,"marketCap":1532974},{"date":"2024-04-12","current":-0.101009,"twenty":-4.536058,"median":-2.377493,"eighty":-0.21909,"marketCap":1418296},{"date":"2024-04-19","current":-0.107191,"twenty":-4.51006,"median":-2.376551,"eighty":-0.215145,"marketCap":1342830},{"date":"2024-04-26","current":-0.408924,"twenty":-4.461676,"median":-2.3707,"eighty":-0.215395,"marketCap":5122769},{"date":"2024-05-03","current":-0.404151,"twenty":-4.396393,"median":-2.338841,"eighty":-0.215395,"marketCap":5062974},{"date":"2024-05-10","current":-0.390401,"twenty":-4.338992,"median":-2.263394,"eighty":-0.215395,"marketCap":4890727},{"date":"2024-05-17","current":-0.405006,"twenty":-4.333243,"median":-2.25583,"eighty":-0.215395,"marketCap":5073683},{"date":"2024-05-24","current":-0.333331,"twenty":-4.330711,"median":-2.25583,"eighty":-0.215395,"marketCap":4781457},{"date":"2024-05-31","current":-0.305847,"twenty":-4.327632,"median":-2.248305,"eighty":-0.215395,"marketCap":4387212},{"date":"2024-06-07","current":-0.304086,"twenty":-4.301747,"median":-2.218983,"eighty":-0.215395,"marketCap":4361951},{"date":"2024-06-14","current":-0.286161,"twenty":-4.266843,"median":-2.207672,"eighty":-0.215145,"marketCap":4104835},{"date":"2024-06-21","current":-0.313929,"twenty":-4.259586,"median":-2.207672,"eighty":-0.214895,"marketCap":4503140},{"date":"2024-06-28","current":-0.277357,"twenty":-4.250437,"median":-2.1223,"eighty":-0.214395,"marketCap":3978533},{"date":"2024-07-05","current":-0.242168,"twenty":-4.24174,"median":-2.063763,"eighty":-0.214395,"marketCap":3473773},{"date":"2024-07-12","current":-0.239621,"twenty":-4.177019,"median":-1.986352,"eighty":-0.214395,"marketCap":3437236},{"date":"2024-07-15","current":-0.245218,"twenty":-4.16921,"median":-1.97921,"eighty":-0.214395,"marketCap":3517528},{"date":"2024-08-02","current":-0.172326,"twenty":-4.123516,"median":-1.898109,"eighty":-0.214068,"marketCap":2471923},{"date":"2024-08-09","current":-0.138049,"twenty":-4.103088,"median":-1.870068,"eighty":-0.208618,"marketCap":1980244},{"date":"2024-08-16","current":-0.088175,"twenty":-4.06581,"median":-1.787312,"eighty":-0.205408,"marketCap":1264830}],"updateTime":1771786817848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537371149","title":"美國OTC市場Grom Social Enterprises Inc.盤中異動 快速上漲111.11%報0.002美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371149?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:38","pubTimestamp":1747841881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时38分，美国OTC市场Grom Social Enterprises Inc.股票出现异动，股价快速拉升111.11%。截至发稿，该股报0.002美元/股，成交量678股，换手率0.01%，振幅0.00%。美国OTC市场Grom Social Enterprises Inc.股票所在的互联网信息服务行业中，整体涨幅为2.30%。美国OTC市场Grom Social Enterprises Inc.公司简介：Grom Social Enterprises Inc 是一家专注于制作原创内容的儿童社交媒体、技术和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233801a6e7a291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233801a6e7a291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GROM"],"gpt_icon":0},{"id":"2507656208","title":"美國OTC市場Grom Social Enterprises Inc.盤中異動 大幅拉升400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:37","pubTimestamp":1738172220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时37分，美国OTC市场Grom Social Enterprises Inc.股票出现异动，股价大幅上涨400.00%。截至发稿，该股报0.005美元/股，成交量1082股，换手率0.01%，振幅400.00%。美国OTC市场Grom Social Enterprises Inc.股票所在的互联网信息服务行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013700abbc7b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130013700abbc7b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GROM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GROM\",params:#limit:6,delay:false,,,undefined,":[]}}