美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gritstone Oncology Inc.

0.0322

0.0000

成交量：- -

成交額：- -

市值：380.31萬

市盈率：-0.03

高：0.0322

開：0.0322

低：0.0322

收：0.0322

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gritstone Bio, Inc.股價重挫15.89% 市值跌74.51萬美元

Gritstone Bio, Inc.盤中異動大幅下跌9.17%報0.055美元

BUZZ-破產的 Gritstone 生物公司在裁員後業績下滑

Gritstone Bio, Inc.盤中異動早盤股價大漲46.30%報0.079美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRTS\",,,,,undefined,":{"symbol":"GRTS","market":"US","secType":"STK","nameCN":"Gritstone Oncology Inc.","latestPrice":0.0322,"timestamp":1748635200000,"preClose":0.0322,"halted":4,"volume":0,"delay":0,"floatShares":115437458,"shares":118109074,"eps":-1.077376,"marketStatus":"退市","change":0,"latestTime":"05-30 16:00:00 EDT","open":0.0322,"high":0.0322,"low":0.0322,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.077376,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538107200000,"exchange":"NASDAQ","adjPreClose":0.0322,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRTS\",,,,,undefined,":{"symbol":"GRTS","floatShares":115437458,"roa":"-46.71%","roe":"-201.94%","lyrEps":-1.198761,"shares":118109074,"dividePrice":0,"high":0.0322,"amplitude":0,"preClose":0.0322,"low":0.0322,"week52Low":0.0322,"pbRate":"0.17","psRate":"0.26","week52High":3.17,"institutionHeld":0,"latestPrice":0.0322,"eps":-1.077376,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.077376,"open":0.0322},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477866967","title":"Gritstone Bio, Inc.股價重挫15.89% 市值跌74.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477866967?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:31","pubTimestamp":1729517503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Gritstone Bio, Inc.股票出现波动，股价大幅下跌15.89%。截至发稿，该股报0.040美元/股，成交量1021.74万股，换手率8.65%，振幅5.51%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Gri Bio, Inc.、Biovie Inc.、Werewolf Therapeutics, Inc.涨幅较大，Gri Bio, Inc.、Genprex, Inc.、Biovie Inc.较为活跃，换手率分别为1797.94%、565.00%、316.22%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Gri Bio, Inc.、Biovie Inc.，振幅分别为34.19%、27.59%、22.55%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131449f53f87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131449f53f87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4139","GRTS"],"gpt_icon":0},{"id":"2476120123","title":"Gritstone Bio, Inc.盤中異動 大幅下跌9.17%報0.055美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120123?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:32","pubTimestamp":1729171929,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，Gritstone Bio, Inc.股票出现异动，股价急速下跌9.17%。截至发稿，该股报0.055美元/股，成交量963.074万股，换手率8.15%，振幅8.50%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Tevogen Bio Holdings Inc.、Molecular Templates, Inc.涨幅较大，Notable Labs, Ltd.、Molecular Templates, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为302.79%、195.73%、141.14%，振幅较大的相关个股有Molecular Templates, Inc.、Tevogen Bio Holdings Inc.、Notable Labs, Ltd.，振幅分别为37.28%、25.00%、14.83%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721320995afa815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721320995afa815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRTS","BK4568"],"gpt_icon":0},{"id":"2476149218","title":"BUZZ-破產的 Gritstone 生物公司在裁員後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2476149218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476149218?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 19:24","pubTimestamp":1729164264,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月17日 - ** 药物开发商 Gritstone bio    股价盘前下跌 16.3% 至 5 美分** 周三晚些时候，该公司表示，由于破产保护， (link)，将裁员19%或25人。** GRTS 预计将在第四季度因裁员一次性支出约 30 万美元。** 公司于 10 月 10 日申请破产 (link) ** 公司普通股将于 10 月 22 日开市时暂停交易\" - GRTS** 截至上次收盘，股价累计下跌 97.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRTS","BK4139","BK4568"],"gpt_icon":0},{"id":"2475859616","title":"Gritstone Bio, Inc.盤中異動 早盤股價大漲46.30%報0.079美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475859616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475859616?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:31","pubTimestamp":1728999066,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时31分，Gritstone Bio, Inc.股票出现异动，股价大幅拉升46.30%。截至发稿，该股报0.079美元/股，成交量1.45526亿股，换手率123.21%，振幅1.30%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Lipella Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Gritstone Bio, Inc.较为活跃，换手率分别为235.74%、163.70%、123.21%，振幅较大的相关个股有Notable Labs, Ltd.、Bright Minds Biosciences Inc.、Xbiotech Inc.，振幅分别为12.25%、8.43%、7.27%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152131069f44e463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410152131069f44e463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRTS","BK4139","BK4568"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-22","symbol":"GRTS","reason":null,"defaultRemindTime":1729603800000,"announcedDate":"2024-10-21","type":"delisting","dateTimestamp":1729569600000},{"market":"US","date":"2024-08-13","symbol":"GRTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"GRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-03-05","symbol":"GRTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2023-11-08","symbol":"GRTS","fiscalQuarterEnding":"2023/09","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRTS","date":"2024-10-18","current":-0.046167,"percent":0.999171,"low":-12.86028,"twenty":-4.801296,"median":-2.070647,"eighty":-1.165173,"high":-0.04519,"avg":-3.064387,"sd":2.57615,"marketCap":6141671},"quantilePoints":[{"date":"2020-06-05","current":-2.655779,"twenty":-6.369749,"median":-4.84011,"eighty":-3.54485,"marketCap":250793160},{"date":"2020-06-12","current":-2.505824,"twenty":-6.356085,"median":-4.812885,"eighty":-3.471666,"marketCap":236632476},{"date":"2020-06-19","current":-2.624209,"twenty":-6.333286,"median":-4.801422,"eighty":-3.376042,"marketCap":247811964},{"date":"2020-06-26","current":-2.691294,"twenty":-6.3186,"median":-4.78307,"eighty":-3.324723,"marketCap":254147006},{"date":"2020-07-02","current":-2.596586,"twenty":-6.296646,"median":-4.758689,"eighty":-3.302576,"marketCap":245203417},{"date":"2020-07-10","current":-3.192459,"twenty":-6.259865,"median":-4.727304,"eighty":-3.159208,"marketCap":301473502},{"date":"2020-07-17","current":-1.499548,"twenty":-6.237631,"median":-4.715325,"eighty":-3.066617,"marketCap":141606836},{"date":"2020-07-24","current":-1.440356,"twenty":-6.215046,"median":-4.689129,"eighty":-2.999363,"marketCap":136017093},{"date":"2020-07-31","current":-1.264751,"twenty":-6.211388,"median":-4.667695,"eighty":-2.947797,"marketCap":119434187},{"date":"2020-08-07","current":-1.294342,"twenty":-6.204175,"median":-4.65794,"eighty":-2.800137,"marketCap":138916537},{"date":"2020-08-14","current":-1.245101,"twenty":-6.199216,"median":-4.648644,"eighty":-2.731546,"marketCap":133631668},{"date":"2020-08-21","current":-1.160687,"twenty":-6.195909,"median":-4.605777,"eighty":-2.694451,"marketCap":124571894},{"date":"2020-08-28","current":-1.160687,"twenty":-6.194569,"median":-4.578629,"eighty":-2.654782,"marketCap":124571894},{"date":"2020-09-04","current":-1.009446,"twenty":-6.190934,"median":-4.553117,"eighty":-2.641213,"marketCap":108339799},{"date":"2020-09-11","current":-1.079791,"twenty":-6.185569,"median":-4.512899,"eighty":-2.632246,"marketCap":115889611},{"date":"2020-09-18","current":-1.160687,"twenty":-6.163262,"median":-4.496229,"eighty":-2.621052,"marketCap":124571894},{"date":"2020-09-25","current":-0.970756,"twenty":-6.112809,"median":-4.454489,"eighty":-2.605926,"marketCap":104187402},{"date":"2020-10-02","current":-0.935584,"twenty":-6.077858,"median":-4.429558,"eighty":-2.596586,"marketCap":100412496},{"date":"2020-10-09","current":-1.05517,"twenty":-6.066956,"median":-4.389095,"eighty":-2.586326,"marketCap":113247177},{"date":"2020-10-16","current":-1.048136,"twenty":-6.060302,"median":-4.369929,"eighty":-2.572705,"marketCap":112492195},{"date":"2020-10-23","current":-1.058687,"twenty":-6.035467,"median":-4.297358,"eighty":-2.549232,"marketCap":113624667},{"date":"2020-10-30","current":-0.960205,"twenty":-6.028993,"median":-4.262844,"eighty":-2.505824,"marketCap":103054931},{"date":"2020-11-06","current":-0.91689,"twenty":-6.008788,"median":-4.167585,"eighty":-2.482147,"marketCap":97053698},{"date":"2020-11-13","current":-0.988243,"twenty":-5.990901,"median":-4.124719,"eighty":-2.474892,"marketCap":104606515},{"date":"2020-11-20","current":-1.002514,"twenty":-5.97156,"median":-4.111465,"eighty":-2.427683,"marketCap":106117078},{"date":"2020-11-27","current":-1.166626,"twenty":-5.947852,"median":-4.096993,"eighty":-2.400274,"marketCap":123488557},{"date":"2020-12-04","current":-1.070299,"twenty":-5.932678,"median":-4.081852,"eighty":-2.239733,"marketCap":113292255},{"date":"2020-12-11","current":-1.073867,"twenty":-5.925802,"median":-4.048127,"eighty":-2.212324,"marketCap":113669895},{"date":"2020-12-18","current":-1.230844,"twenty":-5.925802,"median":-4.029459,"eighty":-1.586364,"marketCap":130286093},{"date":"2020-12-24","current":-1.505554,"twenty":-5.911448,"median":-4.024696,"eighty":-1.519691,"marketCap":159364438},{"date":"2020-12-31","current":-1.611995,"twenty":-5.904147,"median":-3.99725,"eighty":-1.519456,"marketCap":170631297},{"date":"2021-01-08","current":-2.16842,"twenty":-5.896306,"median":-3.968805,"eighty":-1.527961,"marketCap":229529410},{"date":"2021-01-15","current":-2.614378,"twenty":-5.889456,"median":-3.938963,"eighty":-1.533486,"marketCap":276734516},{"date":"2021-01-22","current":-11.091672,"twenty":-5.918625,"median":-3.965306,"eighty":-1.544561,"marketCap":1174064589},{"date":"2021-01-29","current":-7.405358,"twenty":-5.965633,"median":-3.994055,"eighty":-1.56983,"marketCap":783864591},{"date":"2021-02-05","current":-6.815337,"twenty":-6.034884,"median":-4.024696,"eighty":-1.596616,"marketCap":721410277},{"date":"2021-02-12","current":-6.167859,"twenty":-6.104744,"median":-4.031456,"eighty":-1.63327,"marketCap":652874076},{"date":"2021-02-19","current":-6.163655,"twenty":-6.156087,"median":-4.048127,"eighty":-1.66682,"marketCap":652429035},{"date":"2021-02-26","current":-5.705375,"twenty":-6.124974,"median":-4.081852,"eighty":-1.758466,"marketCap":603919646},{"date":"2021-03-05","current":-5.705375,"twenty":-6.124974,"median":-4.096993,"eighty":-2.107462,"marketCap":603919646},{"date":"2021-03-12","current":-6.948989,"twenty":-6.167018,"median":-4.112811,"eighty":-2.141843,"marketCap":731825836},{"date":"2021-03-19","current":-6.330785,"twenty":-6.195239,"median":-4.125937,"eighty":-2.14634,"marketCap":666720260},{"date":"2021-03-26","current":-5.10832,"twenty":-6.195239,"median":-4.200926,"eighty":-2.165146,"marketCap":537977655},{"date":"2021-04-01","current":-4.722524,"twenty":-6.19256,"median":-4.210452,"eighty":-2.16842,"marketCap":497347859},{"date":"2021-04-09","current":-4.229819,"twenty":-6.188496,"median":-4.246332,"eighty":-2.208408,"marketCap":445459205},{"date":"2021-04-16","current":-4.016004,"twenty":-6.173859,"median":-4.200926,"eighty":-2.212324,"marketCap":422941487},{"date":"2021-04-23","current":-4.302486,"twenty":-6.167859,"median":-4.205689,"eighty":-2.21624,"marketCap":453111995},{"date":"2021-04-30","current":-4.227741,"twenty":-6.163655,"median":-4.229819,"eighty":-2.220155,"marketCap":445240343},{"date":"2021-05-07","current":-6.448209,"twenty":-6.163655,"median":-4.22878,"eighty":-2.227986,"marketCap":459015735},{"date":"2021-05-14","current":-5.971332,"twenty":-6.125815,"median":-4.284745,"eighty":-2.239733,"marketCap":425069233},{"date":"2021-05-21","current":-6.282338,"twenty":-6.173859,"median":-4.296366,"eighty":-2.270704,"marketCap":447208256},{"date":"2021-05-28","current":-6.358362,"twenty":-6.188496,"median":-4.307157,"eighty":-2.278889,"marketCap":452620017},{"date":"2021-06-04","current":-6.309983,"twenty":-6.196185,"median":-4.341375,"eighty":-2.344349,"marketCap":449176169},{"date":"2021-06-11","current":-6.959642,"twenty":-6.214659,"median":-4.371161,"eighty":-2.36726,"marketCap":495422127},{"date":"2021-06-18","current":-6.814506,"twenty":-6.255058,"median":-4.383209,"eighty":-2.384601,"marketCap":485090584},{"date":"2021-06-25","current":-7.00111,"twenty":-6.294832,"median":-4.407787,"eighty":-2.388527,"marketCap":498373997},{"date":"2021-07-02","current":-6.088823,"twenty":-6.298206,"median":-4.450853,"eighty":-2.395734,"marketCap":433432864},{"date":"2021-07-09","current":-5.971332,"twenty":-6.295673,"median":-4.458125,"eighty":-2.399179,"marketCap":425069233},{"date":"2021-07-16","current":-5.30785,"twenty":-6.286999,"median":-4.49861,"eighty":-2.407322,"marketCap":377839319},{"date":"2021-07-23","current":-5.245649,"twenty":-6.282338,"median":-4.513357,"eighty":-2.416719,"marketCap":373411514},{"date":"2021-07-30","current":-4.616724,"twenty":-6.271738,"median":-4.536447,"eighty":-2.422201,"marketCap":328641491},{"date":"2021-08-06","current":-4.815946,"twenty":-6.257461,"median":-4.558147,"eighty":-2.431349,"marketCap":339211173},{"date":"2021-08-13","current":-5.679447,"twenty":-6.249731,"median":-4.575532,"eighty":-2.440569,"marketCap":400031836},{"date":"2021-08-20","current":-5.286308,"twenty":-6.235342,"median":-4.595666,"eighty":-2.448044,"marketCap":372341128},{"date":"2021-08-27","current":-6.276175,"twenty":-6.249731,"median":-4.61125,"eighty":-2.453526,"marketCap":442062375},{"date":"2021-09-03","current":-7.701302,"twenty":-6.27864,"median":-4.630546,"eighty":-2.46659,"marketCap":542441192},{"date":"2021-09-10","current":-8.543741,"twenty":-6.296514,"median":-4.653406,"eighty":-2.475528,"marketCap":601778423},{"date":"2021-09-17","current":-8.889735,"twenty":-6.309983,"median":-4.662703,"eighty":-2.477743,"marketCap":626148469},{"date":"2021-09-24","current":-8.773782,"twenty":-6.339038,"median":-4.677221,"eighty":-2.478201,"marketCap":617981315},{"date":"2021-10-01","current":-8.379541,"twenty":-6.35898,"median":-4.695397,"eighty":-2.479779,"marketCap":590212992},{"date":"2021-10-08","current":-7.003565,"twenty":-6.399491,"median":-4.709399,"eighty":-2.482147,"marketCap":493296098},{"date":"2021-10-15","current":-8.383219,"twenty":-6.444976,"median":-4.717707,"eighty":-2.482147,"marketCap":590472029},{"date":"2021-10-22","current":-8.146044,"twenty":-6.461267,"median":-4.734521,"eighty":-2.488461,"marketCap":573766618},{"date":"2021-10-29","current":-10.025199,"twenty":-6.474841,"median":-4.764617,"eighty":-2.501089,"marketCap":706124875},{"date":"2021-11-05","current":-9.924271,"twenty":-6.521285,"median":-4.78307,"eighty":-2.505824,"marketCap":719311188},{"date":"2021-11-12","current":-10.580887,"twenty":-6.584195,"median":-4.801422,"eighty":-2.513716,"marketCap":766902666},{"date":"2021-11-19","current":-10.487084,"twenty":-6.614262,"median":-4.812885,"eighty":-2.525555,"marketCap":760103883},{"date":"2021-11-26","current":-10.430803,"twenty":-6.702608,"median":-4.82011,"eighty":-2.53029,"marketCap":756024614},{"date":"2021-12-03","current":-10.862293,"twenty":-6.72682,"median":-4.858213,"eighty":-2.549232,"marketCap":787299013},{"date":"2021-12-10","current":-11.312544,"twenty":-6.76198,"median":-4.894054,"eighty":-2.552148,"marketCap":819933169},{"date":"2021-12-17","current":-12.86028,"twenty":-6.815337,"median":-4.897596,"eighty":-2.564844,"marketCap":932113080},{"date":"2021-12-23","current":-12.682056,"twenty":-6.874199,"median":-4.932869,"eighty":-2.568963,"marketCap":919195394},{"date":"2021-12-31","current":-12.062961,"twenty":-6.94582,"median":-4.969198,"eighty":-2.571667,"marketCap":874323429},{"date":"2022-01-07","current":-6.050241,"twenty":-6.94582,"median":-4.976393,"eighty":-2.576855,"marketCap":438521471},{"date":"2022-01-14","current":-5.862637,"twenty":-6.925086,"median":-5.005865,"eighty":-2.580801,"marketCap":424923906},{"date":"2022-01-21","current":-4.690109,"twenty":-6.923378,"median":-5.005865,"eighty":-2.583959,"marketCap":339939125},{"date":"2022-01-28","current":-4.643208,"twenty":-6.89404,"median":-4.976393,"eighty":-2.584748,"marketCap":336539733},{"date":"2022-02-04","current":-4.905854,"twenty":-6.876722,"median":-4.976393,"eighty":-2.591062,"marketCap":355576324},{"date":"2022-02-11","current":-5.309204,"twenty":-6.848561,"median":-5.001422,"eighty":-2.59264,"marketCap":384811089},{"date":"2022-02-18","current":-4.887094,"twenty":-6.838074,"median":-5.007271,"eighty":-2.595371,"marketCap":354216568},{"date":"2022-02-25","current":-4.72763,"twenty":-6.824024,"median":-4.996978,"eighty":-2.596373,"marketCap":342658638},{"date":"2022-03-04","current":-4.183578,"twenty":-6.815337,"median":-4.97382,"eighty":-2.596586,"marketCap":303225699},{"date":"2022-03-11","current":-4.551413,"twenty":-6.814838,"median":-4.966101,"eighty":-2.598954,"marketCap":341729207},{"date":"2022-03-18","current":-4.628884,"twenty":-6.792501,"median":-4.932869,"eighty":-2.602544,"marketCap":347545874},{"date":"2022-03-25","current":-3.951014,"twenty":-6.770809,"median":-4.897596,"eighty":-2.604241,"marketCap":296650035},{"date":"2022-04-01","current":-4.086588,"twenty":-6.753687,"median":-4.895186,"eighty":-2.608821,"marketCap":306829203},{"date":"2022-04-08","current":-3.602395,"twenty":-6.74205,"median":-4.879129,"eighty":-2.611717,"marketCap":270475032},{"date":"2022-04-14","current":-3.573344,"twenty":-6.736521,"median":-4.858953,"eighty":-2.612781,"marketCap":268293781},{"date":"2022-04-22","current":-2.963261,"twenty":-6.729773,"median":-4.853893,"eighty":-2.615154,"marketCap":222487526},{"date":"2022-04-29","current":-2.511724,"twenty":-6.726563,"median":-4.822007,"eighty":-2.612781,"marketCap":188585237},{"date":"2022-05-06","current":-1.554871,"twenty":-6.722575,"median":-4.814415,"eighty":-2.609907,"marketCap":174022670},{"date":"2022-05-13","current":-1.411744,"twenty":-6.712415,"median":-4.811714,"eighty":-2.601874,"marketCap":158003847},{"date":"2022-05-20","current":-1.262113,"twenty":-6.704219,"median":-4.785341,"eighty":-2.594006,"marketCap":141256896},{"date":"2022-05-27","current":-1.203561,"twenty":-6.701291,"median":-4.775683,"eighty":-2.58238,"marketCap":134703741},{"date":"2022-06-03","current":-1.385721,"twenty":-6.686522,"median":-4.758689,"eighty":-2.569504,"marketCap":155091334},{"date":"2022-06-10","current":-1.46379,"twenty":-6.638399,"median":-4.74105,"eighty":-2.53029,"marketCap":163828874},{"date":"2022-06-17","current":-1.444273,"twenty":-6.616616,"median":-4.72763,"eighty":-2.505824,"marketCap":161644489},{"date":"2022-06-24","current":-1.776066,"twenty":-6.6072,"median":-4.720088,"eighty":-2.482147,"marketCap":198779034},{"date":"2022-07-01","current":-1.600411,"twenty":-6.600256,"median":-4.712362,"eighty":-2.477438,"marketCap":179119569},{"date":"2022-07-08","current":-1.808594,"twenty":-6.594727,"median":-4.703931,"eighty":-2.449611,"marketCap":202419675},{"date":"2022-07-15","current":-1.743537,"twenty":-6.588178,"median":-4.690109,"eighty":-2.418286,"marketCap":195138392},{"date":"2022-07-22","current":-1.76956,"twenty":-6.585308,"median":-4.672458,"eighty":-2.388527,"marketCap":198050905},{"date":"2022-07-29","current":-1.652457,"twenty":-6.581109,"median":-4.662474,"eighty":-2.277252,"marketCap":184944595},{"date":"2022-08-05","current":-2.152837,"twenty":-6.562131,"median":-4.653406,"eighty":-2.219372,"marketCap":250413742},{"date":"2022-08-12","current":-2.573363,"twenty":-6.553027,"median":-4.643208,"eighty":-2.211541,"marketCap":299328380},{"date":"2022-08-19","current":-2.629851,"twenty":-6.540785,"median":-4.629312,"eighty":-2.215457,"marketCap":305899003},{"date":"2022-08-26","current":-2.196773,"twenty":-6.534094,"median":-4.616724,"eighty":-2.206081,"marketCap":255524227},{"date":"2022-09-02","current":-2.297197,"twenty":-6.509455,"median":-4.601042,"eighty":-2.167814,"marketCap":267205334},{"date":"2022-09-09","current":-2.253261,"twenty":-6.500946,"median":-4.595987,"eighty":-2.167208,"marketCap":262094849},{"date":"2022-09-16","current":-2.209326,"twenty":-6.499216,"median":-4.578629,"eighty":-2.174134,"marketCap":256984365},{"date":"2022-09-23","current":-1.656994,"twenty":-6.485199,"median":-4.558784,"eighty":-2.162242,"marketCap":192738274},{"date":"2022-09-30","current":-1.613059,"twenty":-6.474335,"median":-4.548088,"eighty":-2.141843,"marketCap":187627789},{"date":"2022-10-07","current":-1.474976,"twenty":-6.469152,"median":-4.517703,"eighty":-2.11242,"marketCap":171566266},{"date":"2022-10-14","current":-1.481253,"twenty":-6.465897,"median":-4.500992,"eighty":-1.999691,"marketCap":172296335},{"date":"2022-10-21","current":-1.405935,"twenty":-6.464019,"median":-4.494677,"eighty":-1.841123,"marketCap":163535505},{"date":"2022-10-28","current":-1.70093,"twenty":-6.460413,"median":-4.467432,"eighty":-1.794281,"marketCap":197848758},{"date":"2022-11-04","current":-1.862524,"twenty":-6.455635,"median":-4.452714,"eighty":-1.801794,"marketCap":220086971},{"date":"2022-11-11","current":-2.137669,"twenty":-6.45111,"median":-4.446224,"eighty":-1.793841,"marketCap":252599819},{"date":"2022-11-18","current":-2.342265,"twenty":-6.448708,"median":-4.422699,"eighty":-1.801794,"marketCap":276776039},{"date":"2022-11-25","current":-2.229384,"twenty":-6.447897,"median":-4.407787,"eighty":-1.804305,"marketCap":263437435},{"date":"2022-12-02","current":-2.067119,"twenty":-6.444976,"median":-4.383209,"eighty":-1.808016,"marketCap":244263191},{"date":"2022-12-09","current":-1.841359,"twenty":-6.433004,"median":-4.371161,"eighty":-1.813799,"marketCap":217585982},{"date":"2022-12-16","current":-2.41987,"twenty":-6.415342,"median":-4.343041,"eighty":-1.820759,"marketCap":285946330},{"date":"2022-12-23","current":-2.342265,"twenty":-6.406906,"median":-4.318374,"eighty":-1.823863,"marketCap":276776039},{"date":"2022-12-30","current":-2.43398,"twenty":-6.402745,"median":-4.306434,"eighty":-1.830071,"marketCap":287613655},{"date":"2023-01-06","current":-2.638575,"twenty":-6.389727,"median":-4.299313,"eighty":-1.841359,"marketCap":311789875},{"date":"2023-01-13","current":-2.384595,"twenty":-6.385285,"median":-4.289004,"eighty":-1.854134,"marketCap":281778016},{"date":"2023-01-20","current":-2.165889,"twenty":-6.371008,"median":-4.262844,"eighty":-1.860846,"marketCap":255934470},{"date":"2023-01-27","current":-2.271714,"twenty":-6.361001,"median":-4.236688,"eighty":-1.868168,"marketCap":268439411},{"date":"2023-02-03","current":-2.3211,"twenty":-6.358568,"median":-4.227741,"eighty":-1.892155,"marketCap":274275051},{"date":"2023-02-10","current":-1.961294,"twenty":-6.358362,"median":-4.216307,"eighty":-1.897799,"marketCap":231758250},{"date":"2023-02-17","current":-1.911909,"twenty":-6.354776,"median":-4.200926,"eighty":-1.880867,"marketCap":225922610},{"date":"2023-02-24","current":-1.707313,"twenty":-6.348276,"median":-4.164059,"eighty":-1.859168,"marketCap":201746390},{"date":"2023-03-03","current":-1.799029,"twenty":-6.336287,"median":-4.125937,"eighty":-1.827249,"marketCap":212584006},{"date":"2023-03-10","current":-1.560069,"twenty":-6.324048,"median":-4.113616,"eighty":-1.808208,"marketCap":186720013},{"date":"2023-03-17","current":-1.823743,"twenty":-6.3186,"median":-4.111465,"eighty":-1.808208,"marketCap":218278325},{"date":"2023-03-24","current":-1.809094,"twenty":-6.314917,"median":-4.104319,"eighty":-1.805413,"marketCap":216525085},{"date":"2023-03-31","current":-2.036147,"twenty":-6.311145,"median":-4.089835,"eighty":-1.808208,"marketCap":243700298},{"date":"2023-04-06","current":-1.831067,"twenty":-6.309983,"median":-4.081852,"eighty":-1.808694,"marketCap":219154945},{"date":"2023-04-14","current":-2.189956,"twenty":-6.309983,"median":-4.081852,"eighty":-1.809094,"marketCap":262109314},{"date":"2023-04-21","current":-1.882337,"twenty":-6.306605,"median":-4.079324,"eighty":-1.816419,"marketCap":225291283},{"date":"2023-04-28","current":-1.738349,"twenty":-6.298248,"median":-4.033453,"eighty":-1.808594,"marketCap":208057735},{"date":"2023-05-05","current":-1.797779,"twenty":-6.298196,"median":-4.028972,"eighty":-1.80763,"marketCap":215170820},{"date":"2023-05-12","current":-1.938927,"twenty":-6.294832,"median":-4.024696,"eighty":-1.808401,"marketCap":232064396},{"date":"2023-05-19","current":-1.368416,"twenty":-6.293991,"median":-4.024696,"eighty":-1.80763,"marketCap":170714039},{"date":"2023-05-26","current":-1.18311,"twenty":-6.284669,"median":-4.016004,"eighty":-1.800889,"marketCap":147596512},{"date":"2023-06-01","current":-1.375543,"twenty":-6.282338,"median":-4.00206,"eighty":-1.794296,"marketCap":171603174},{"date":"2023-06-09","current":-1.781792,"twenty":-6.281105,"median":-3.994055,"eighty":-1.781948,"marketCap":222283905},{"date":"2023-06-16","current":-1.61074,"twenty":-6.277408,"median":-3.989749,"eighty":-1.776066,"marketCap":200944650},{"date":"2023-06-21","current":-1.739029,"twenty":-6.276175,"median":-3.986608,"eighty":-1.776066,"marketCap":216949091},{"date":"2023-06-30","current":-1.396925,"twenty":-6.269273,"median":-3.972304,"eighty":-1.76956,"marketCap":174270581},{"date":"2023-07-07","current":-1.361289,"twenty":-6.264671,"median":-3.970807,"eighty":-1.768064,"marketCap":169824903},{"date":"2023-07-19","current":-1.575104,"twenty":-6.262268,"median":-3.968057,"eighty":-1.768064,"marketCap":196498972},{"date":"2023-07-28","current":-1.361289,"twenty":-6.252655,"median":-3.95603,"eighty":-1.749643,"marketCap":169824903},{"date":"2023-08-04","current":-1.318526,"twenty":-6.247782,"median":-3.938963,"eighty":-1.738349,"marketCap":164490089},{"date":"2023-08-11","current":-1.298123,"twenty":-6.234053,"median":-3.926973,"eighty":-1.719759,"marketCap":169397277},{"date":"2023-08-18","current":-1.212533,"twenty":-6.227048,"median":-3.922714,"eighty":-1.707313,"marketCap":158228225},{"date":"2023-08-25","current":-1.226798,"twenty":-6.227048,"median":-3.893488,"eighty":-1.70093,"marketCap":160089734},{"date":"2023-09-01","current":-1.298123,"twenty":-6.215095,"median":-3.871604,"eighty":-1.688377,"marketCap":169397277},{"date":"2023-09-08","current":-1.191135,"twenty":-6.214997,"median":-3.844492,"eighty":-1.67848,"marketCap":155435963},{"date":"2023-09-15","current":-1.169737,"twenty":-6.214659,"median":-3.822623,"eighty":-1.672025,"marketCap":152643700},{"date":"2023-09-22","current":-0.891568,"twenty":-6.21331,"median":-3.796075,"eighty":-1.662743,"marketCap":116344283},{"date":"2023-09-29","current":-1.112677,"twenty":-6.203257,"median":-3.786549,"eighty":-1.654154,"marketCap":145197666},{"date":"2023-10-06","current":-1.718943,"twenty":-6.190122,"median":-3.767497,"eighty":-1.645951,"marketCap":224311779},{"date":"2023-10-13","current":-1.740341,"twenty":-6.165337,"median":-3.719867,"eighty":-1.645951,"marketCap":227104041},{"date":"2023-10-20","current":-1.447907,"twenty":-6.124353,"median":-3.701236,"eighty":-1.633794,"marketCap":188943116},{"date":"2023-10-27","current":-1.390846,"twenty":-6.088823,"median":-3.669449,"eighty":-1.619928,"marketCap":181497082},{"date":"2023-11-03","current":-1.305256,"twenty":-6.061178,"median":-3.620311,"eighty":-1.606782,"marketCap":170328031},{"date":"2023-11-10","current":-1.070319,"twenty":-6.033318,"median":-3.598575,"eighty":-1.575104,"marketCap":148733605},{"date":"2023-11-17","current":-0.939959,"twenty":-5.977487,"median":-3.576655,"eighty":-1.558807,"marketCap":130618615},{"date":"2023-11-24","current":-0.939959,"twenty":-5.96728,"median":-3.54039,"eighty":-1.535064,"marketCap":130618615},{"date":"2023-12-01","current":-0.891932,"twenty":-5.925802,"median":-3.436498,"eighty":-1.515836,"marketCap":123944671},{"date":"2023-12-08","current":-1.111485,"twenty":-5.906622,"median":-3.36476,"eighty":-1.505715,"marketCap":154454129},{"date":"2023-12-15","current":-1.276149,"twenty":-5.877115,"median":-3.305131,"eighty":-1.481664,"marketCap":177336222},{"date":"2023-12-22","current":-1.125207,"twenty":-5.84892,"median":-3.207713,"eighty":-1.468418,"marketCap":156360970},{"date":"2023-12-29","current":-1.413369,"twenty":-5.820656,"median":-3.133773,"eighty":-1.453942,"marketCap":196404633},{"date":"2024-01-05","current":-1.440813,"twenty":-5.794642,"median":-3.069783,"eighty":-1.447907,"marketCap":200218315},{"date":"2024-01-12","current":-1.639783,"twenty":-5.765469,"median":-2.999363,"eighty":-1.443581,"marketCap":227867511},{"date":"2024-01-19","current":-1.879918,"twenty":-5.735852,"median":-2.972298,"eighty":-1.442889,"marketCap":261237230},{"date":"2024-01-26","current":-1.95539,"twenty":-5.715546,"median":-2.838823,"eighty":-1.443581,"marketCap":271724856},{"date":"2024-02-02","current":-1.68781,"twenty":-5.690332,"median":-2.758379,"eighty":-1.443581,"marketCap":234541455},{"date":"2024-02-09","current":-1.530007,"twenty":-5.661528,"median":-2.718918,"eighty":-1.443581,"marketCap":212612782},{"date":"2024-02-16","current":-1.495702,"twenty":-5.642549,"median":-2.663671,"eighty":-1.440805,"marketCap":207845679},{"date":"2024-02-23","current":-1.42023,"twenty":-5.642549,"median":-2.655779,"eighty":-1.438777,"marketCap":197358053},{"date":"2024-03-01","current":-1.921085,"twenty":-5.618857,"median":-2.641518,"eighty":-1.440356,"marketCap":266957754},{"date":"2024-03-08","current":-1.833994,"twenty":-5.591212,"median":-2.635028,"eighty":-1.432463,"marketCap":253989888},{"date":"2024-03-15","current":-1.586157,"twenty":-5.591212,"median":-2.626183,"eighty":-1.432463,"marketCap":219666930},{"date":"2024-03-22","current":-1.989778,"twenty":-5.588793,"median":-2.611717,"eighty":-1.432463,"marketCap":275564319},{"date":"2024-03-28","current":-1.982697,"twenty":-5.588793,"median":-2.604182,"eighty":-1.432463,"marketCap":274583663},{"date":"2024-04-05","current":-0.795169,"twenty":-5.505466,"median":-2.59264,"eighty":-1.423851,"marketCap":110122889},{"date":"2024-04-12","current":-0.70843,"twenty":-5.459603,"median":-2.584748,"eighty":-1.413369,"marketCap":98110450},{"date":"2024-04-19","current":-0.571369,"twenty":-5.408675,"median":-2.568963,"eighty":-1.410245,"marketCap":79128882},{"date":"2024-04-26","current":-0.587349,"twenty":-5.377573,"median":-2.545606,"eighty":-1.404052,"marketCap":81341979},{"date":"2024-05-03","current":-0.673,"twenty":-5.346725,"median":-2.511655,"eighty":-1.389798,"marketCap":93203795},{"date":"2024-05-10","current":-0.719268,"twenty":-5.300605,"median":-2.490039,"eighty":-1.385721,"marketCap":104216841},{"date":"2024-05-17","current":-0.559433,"twenty":-5.245649,"median":-2.477819,"eighty":-1.368416,"marketCap":81057894},{"date":"2024-05-24","current":-0.616155,"twenty":-5.215435,"median":-2.453134,"eighty":-1.361289,"marketCap":89276596},{"date":"2024-05-31","current":-0.559283,"twenty":-5.207973,"median":-2.439875,"eighty":-1.354162,"marketCap":81036180},{"date":"2024-06-07","current":-0.579514,"twenty":-5.207973,"median":-2.423247,"eighty":-1.341701,"marketCap":83967553},{"date":"2024-06-14","current":-0.596449,"twenty":-5.208195,"median":-2.41202,"eighty":-1.331555,"marketCap":86421221},{"date":"2024-06-21","current":-0.546095,"twenty":-5.177074,"median":-2.386561,"eighty":-1.314126,"marketCap":79125359},{"date":"2024-06-28","current":-0.528636,"twenty":-5.176536,"median":-2.368896,"eighty":-1.305256,"marketCap":76595693},{"date":"2024-07-05","current":-0.428154,"twenty":-5.121599,"median":-2.342265,"eighty":-1.303593,"marketCap":62036540},{"date":"2024-07-12","current":-0.486675,"twenty":-5.04844,"median":-2.3211,"eighty":-1.294342,"marketCap":70515808},{"date":"2024-07-15","current":-0.48705,"twenty":-5.047617,"median":-2.3211,"eighty":-1.290991,"marketCap":70570093},{"date":"2024-08-02","current":-0.434598,"twenty":-4.89127,"median":-2.275301,"eighty":-1.288135,"marketCap":62970236},{"date":"2024-08-09","current":-0.386418,"twenty":-4.87021,"median":-2.243494,"eighty":-1.271476,"marketCap":55989226},{"date":"2024-08-16","current":-0.470632,"twenty":-4.858657,"median":-2.232912,"eighty":-1.258042,"marketCap":62609620},{"date":"2024-08-23","current":-0.426064,"twenty":-4.854757,"median":-2.221017,"eighty":-1.248399,"marketCap":56680544},{"date":"2024-08-30","current":-0.401471,"twenty":-4.842069,"median":-2.210628,"eighty":-1.236216,"marketCap":53408923},{"date":"2024-09-06","current":-0.413546,"twenty":-4.842069,"median":-2.195441,"eighty":-1.226798,"marketCap":55015206},{"date":"2024-09-13","current":-0.430414,"twenty":-4.801296,"median":-2.167154,"eighty":-1.219665,"marketCap":57259279},{"date":"2024-09-20","current":-0.555064,"twenty":-4.801296,"median":-2.158974,"eighty":-1.212533,"marketCap":73841793},{"date":"2024-09-27","current":-0.540681,"twenty":-4.801296,"median":-2.145643,"eighty":-1.206087,"marketCap":71928426},{"date":"2024-10-04","current":-0.177564,"twenty":-4.801296,"median":-2.135839,"eighty":-1.191135,"marketCap":23621814},{"date":"2024-10-11","current":-0.055133,"twenty":-4.801296,"median":-2.097608,"eighty":-1.175987,"marketCap":7334573},{"date":"2024-10-18","current":-0.046167,"twenty":-4.801296,"median":-2.070647,"eighty":-1.165173,"marketCap":6141671}],"updateTime":1748748192042}}}