美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛

724.48

+0.82500.11%

成交量：48.57萬

成交額：3.53億

市值：2,222.99億

市盈率：15.98

高：729.82

開：725.96

低：724.22

收：723.65

資料載入中...

總覽公司新聞公告

財報前瞻 | 華爾街大行Q2業績分化！高盛EPS預漲12%，小摩營收預降近14%

老虎资讯综合

高盛7月8日成交額為21.69億美元

迎接“老熟人” 高盛聘請前英國首相蘇納克擔任高級顧問

环球市场播报

高盛跌1.61% 股價跌破700美元大關

據《金融時報》報導，英國前首相蘇納克加盟高盛擔任顧問

BUZZ-滙豐銀行下調高盛股票評級後高盛下跌

高盛報告：2025年中國上市公司派息規模有望創新高

高盛7月7日成交額為20.43億美元

利亞德：接受高盛證券調研

每日经济新闻

高盛重返港股發行承銷排行榜榜首市場回暖引爆募資潮

环球市场播报

高盛7月3日成交額為10.84億美元

高盛重磅！變革中的中國——聚焦產能週期延遲的轉擇點

智通财经网

通過壓力測試後華爾街大行開啓派息盛宴，大摩高呼“超預期”

智通财经网

立訊精密，擬香港IPO，或由中金、中信、高盛聯席保薦 | A股公司香港上市

高盛7月2日成交額為20.77億美元

【年內643家外資機構調研A股公司中國資產吸引力持續提升】中國經濟較強的韌性，持續吸引外資關注，這從外資機構對A股上市公司的調研情況中可見一斑。據Wind資訊數據統計，截至7月2日，今年以來，643家外資機構調研A股公司4835家次，其中，全球頭部對沖基金Point72 Asset Management、高盛（亞洲）證券有限公司調研均超百次。電子、醫藥生物、機械設備行業是外資關注度較高的行業。從關注問題來看，今年以來，AI應用、人形機器人佈局、創新藥研發、分紅和併購計劃等成為外資關注的熱點話題。

BUZZ-高盛將股息提高 33%，創歷史新高

高盛、摩根士丹利齊創新高，均宣佈提高股息

高盛警告：美元下一輪下跌或就在本週四！

高盛：週日歐佩克+增產不會對市場產生重大影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":724.475,"timestamp":1753802411488,"preClose":723.65,"halted":0,"volume":485652,"delay":0,"floatShares":305003007,"shares":306841128,"eps":45.343643,"marketStatus":"交易中","change":0.825,"latestTime":"07-29 11:20:15 EDT","open":725.96,"high":729.82,"low":724.22,"amount":353203932.69516,"amplitude":0.007739,"askPrice":724.52,"askSize":7,"bidPrice":724.22,"bidSize":101,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":723.65,"dividendRate":0.016564,"preHourTrading":{"tag":"盘前","latestPrice":725,"preClose":723.65,"latestTime":"09:28 EDT","volume":753,"amount":546203.2335,"timestamp":1753795694713},"postHourTrading":{"tag":"盘后","latestPrice":724.25,"preClose":723.65,"latestTime":"19:59 EDT","volume":34280,"amount":24807244.0096,"timestamp":1753747144472},"volumeRatio":0.882653,"impliedVol":0.2542,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305003007,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":0.882653,"shares":306841128,"dividePrice":12,"high":729.82,"amplitude":0.007739,"preClose":723.65,"low":724.22,"week52Low":437.37,"pbRate":"2.04","psRate":"4.06","week52High":732.52,"institutionHeld":0.6478,"latestPrice":724.475,"committee":0.87037,"eps":45.343643,"divideRate":0.016564,"volume":485652,"delay":0,"ttmEps":45.343643,"open":725.96,"prevYearClose":572.62,"prevWeekClose":728.98,"prevMonthClose":707.75,"prevQuarterClose":707.75,"fiveDayClose":700.41,"twentyDayClose":707.75,"sixtyDayClose":553.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158049014","title":"財報前瞻 | 華爾街大行Q2業績分化！高盛EPS預漲12%，小摩營收預降近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158049014","media":"老虎资讯综合","labels":["dataReport","express","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158049014?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:33","pubTimestamp":1752032003,"startTime":"0","endTime":"0","summary":"华尔街六大银行Q2财报即将登场，市场预期分化：高盛、摩根士丹利增长亮眼，摩根大通业绩承压。财报之外，降息博弈、资本返还与稳定币监管动向成关注焦点。华尔街六大银行将于7月15日及16日密集发布2025年Q2财报，市场预期呈现显著分化：业绩概览：高盛、摩根士丹利领涨，摩根大通承压1. 高盛、摩根士丹利：投行与财富管理驱动增长高盛：预计营收增长5.91%，净利润增长8.32%，EPS大涨12.62%，成为增长明星。","market":"us","thumbnail":"https://static.tigerbbs.com/855604e93ae51656f10a1c977e9aee29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/855604e93ae51656f10a1c977e9aee29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","C","GS","JPM","MS","WFC"],"gpt_icon":1},{"id":"2550150634","title":"高盛7月8日成交額為21.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550150634?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:21","pubTimestamp":1752027716,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，高盛成交额为21.69亿美元，成交额较昨日增加6.19%，当日成交量为310.07万股。高盛于2025年7月8日跌1.92%，报697.28美元，该股过去5个交易日跌1.48%，年初至今涨22.98%，过去60日涨35.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|21.69亿|6.19%|310.07万|#|2025-07-07|20.43亿|88.44%|286.37万|#|2025-07-03|10.84亿|-47.79%|150.20万|#|2025-07-02|20.77亿|-10.95%|290.65万|#|2025-07-01|23.32亿|-17.09%|330.10万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102201a43f2e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102201a43f2e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4588","LU2471134952.CNY","BK4127","BK4533","IE0034235188.USD","LU0096364046.USD","LU0106831901.USD","LU0251142724.SGD","LU1894683348.USD","BK4516","LU1894683264.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU1868836914.USD","GS","IE00B19Z3581.USD","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","LU2750360641.GBP","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","LU2237443465.HKD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","IE0004091025.USD","LU2237443895.HKD","LU2750360997.AUD","LU1668664300.SGD","BK4552","BK4585","BK4550","LU2471134879.HKD","LU2237443622.USD","LU1791807156.HKD","IE0004086264.USD","LU1868836757.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2549525262","title":"迎接“老熟人” 高盛聘請前英國首相蘇納克擔任高級顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525262","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:45","pubTimestamp":1751985900,"startTime":"0","endTime":"0","summary":"高盛集团称，前英国首相里希·苏纳克已重返该公司，担任高级顾问。　　苏纳克将与高盛领导团队合作，为全球客户在多个领域方面提供建议，并“分享其对宏观经济和地缘政治局势的独特见解和洞察”，高盛首席执行官David Solomon周二在一份声明中表示。苏纳克于2022年10月至2024年7月期间担任英国首相。　　苏纳克最初于2000年在高盛担任投资银行部门的暑期实习生，随后于2001年至2004年期间担任分析师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-08/doc-infeurua3122414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002270589.USD","LU2237443622.USD","LU0251142724.SGD","LU1894683264.USD","LU1894683348.USD","LU2471134796.USD","LU2471134523.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU2750360641.GBP","LU2237443465.HKD","BK4550","LU1868836757.USD","BK4504","LU0742534661.SGD","BK4127","LU0048573561.USD","LU0096364046.USD","IE00B19Z3581.USD","IE0004091025.USD","GS","LU1791807156.HKD","LU1668664300.SGD","LU2237443382.USD","BK4552","BK4588","IE0004086264.USD","LU2471134879.HKD","BK4533","LU1868837136.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU2750360997.AUD","BK4585","LU2237443895.HKD","LU1868837300.USD","LU2471134952.CNY","LU2237438978.USD","LU2237443978.SGD","LU0251131958.USD","LU1868836914.USD","LU2237443549.SGD","LU1868836591.USD","BK4516","LU0061475181.USD"],"gpt_icon":0},{"id":"2549237675","title":"高盛跌1.61% 股價跌破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2549237675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549237675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:09","pubTimestamp":1751983759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时09分，高盛股票出现异动，股价大幅下跌1.61%。截至发稿，该股报699.51美元/股，成交量65.3764万股，换手率0.21%，振幅1.54%。高盛股票所在的资本市场行业中，整体跌幅为0.44%。消息层面，截至22时09分，《高盛将联想列入7月买入名单 基础设施订单驱动持续增长》资讯为影响高盛的重要信息。联想入选意味着其未来12个月的盈利预期已进入机构“上调通道”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220921953aee2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220921953aee2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0048573561.USD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2549745542","title":"據《金融時報》報導，英國前首相蘇納克加盟高盛擔任顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2549745542","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549745542?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:41","pubTimestamp":1751978476,"startTime":"0","endTime":"0","summary":"据《金融时报》报导，英国前首相苏纳克加盟高盛担任顾问路透7月8日 - 据英国《金融时报》周二报导，英国前首相苏纳克（苏纳克）已加入高盛集团（Goldman Sachs GS.N）担任顾问。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T50WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","GS","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU0251131958.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"2549491315","title":"BUZZ-滙豐銀行下調高盛股票評級後高盛下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549491315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549491315?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:12","pubTimestamp":1751973169,"startTime":"0","endTime":"0","summary":"BUZZ-汇丰银行下调高盛股票评级后高盛下跌7月8日 -  ** 华尔街巨头高盛GS.N股价盘前下跌0.4%至707.84美元，此前汇丰银行将该股评级从 \"持有 \"下调至 \"减持\"  ** 券商称，在大幅反弹后，该行对美国大银行采取了更加谨慎的立场，因为估值日益捉襟见肘 ** 称运营基本面继续保持健康，但好消息已被提前预估  ** 投资银行活动在 4 月份短暂停顿后，随着不确定性的减弱，资本市场又重新活跃起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T50SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2549979505","title":"高盛報告：2025年中國上市公司派息規模有望創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2549979505","media":"环球网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549979505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:14","pubTimestamp":1751955245,"startTime":"0","endTime":"0","summary":"美东时间周日，高盛发布《奏响中国现金交响乐中的回报乐章》报告，预计到2025年底，中国在岸和离岸上市公司股息派发规模将达3万亿元人民币，创历史新高。高盛称，2024年，在中国内地、中国香港和美国上市的4300多家中国公司共派息2.7万亿元人民币，今年预计在去年基础上增长10%。当前中国10年期国债收益率降至1.64%的纪录低点，高盛认为上市公司慷慨派息能吸引投资者，是低利率环境下获更高回报的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141433a43d5542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141433a43d5542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4588","BK4585","LU1894683264.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU1868836914.USD","LU0742534661.SGD","LU2237443895.HKD","LU2471134523.USD","IE0034235188.USD","LU0251131958.USD","LU1791807156.HKD","LU2750360997.AUD","IE0004091025.USD","IE00B19Z3B42.SGD","GS","IE0002270589.USD","LU1868836591.USD","LU2471134796.USD","BK4504","LU0106831901.USD","LU0096364046.USD","LU1868837136.USD","LU1868836757.USD","LU1894683348.USD","BK4552","LU0251142724.SGD","IE0004086264.USD","BK4533","BK4550","LU0048573561.USD","LU2750360641.GBP","LU1668664300.SGD","IE00B19Z3581.USD","LU2471134952.CNY","BK4127","LU2237443622.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU0061475181.USD","BK4516","LU2471134879.HKD"],"gpt_icon":0},{"id":"2549677598","title":"高盛7月7日成交額為20.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549677598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549677598?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:19","pubTimestamp":1751941198,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，高盛成交额为20.43亿美元，成交额较昨日增加88.44%，当日成交量为286.37万股。高盛于2025年7月7日跌1.76%，报710.93美元，该股过去5个交易日涨2.91%，年初至今涨25.39%，过去60日涨54.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|20.43亿|88.44%|286.37万|#|2025-07-03|10.84亿|-47.79%|150.20万|#|2025-07-02|20.77亿|-10.95%|290.65万|#|2025-07-01|23.32亿|-17.09%|330.10万|#|2025-06-30|28.12亿|11.63%|397.64万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102006a43cefb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102006a43cefb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4516","LU0106831901.USD","LU0251131958.USD","BK4552","LU0096364046.USD","GS","BK4550","LU1894683348.USD","BK4127","LU2237443382.USD","LU1668664300.SGD","LU1868837300.USD","LU2471134523.USD","IE0002270589.USD","LU2471134879.HKD","LU1868836757.USD","IE0034235188.USD","BK4533","BK4588","LU1868837136.USD","LU2237443895.HKD","LU1868836591.USD","LU2750360997.AUD","BK4585","BK4504","LU0742534661.SGD","LU2237443549.SGD","LU2750360641.GBP","LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836914.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2471134952.CNY","IE00B19Z3581.USD","IE0004086264.USD","LU2237438978.USD","IE0004091025.USD","LU2237443622.USD","LU2237443465.HKD","LU1894683264.USD","LU2471134796.USD","IE00BFXG1179.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2549305176","title":"利亞德：接受高盛證券調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305176","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:30","pubTimestamp":1751855400,"startTime":"0","endTime":"0","summary":"每经AI快讯，利亚德发布公告称，2025年7月4日10:30-11:30，利亚德接受高盛证券调研，公司刘阳、刘耀东参与接待，并回答了投资者提出的问题。每经头条（nbdtoutiao）——“一晚干了两杯奶茶”“下周外卖已点好”！美团狂撒补贴，1天订单破1.2亿！三大巨头，为何再打补贴大战？（记者 王瀚黎）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103112979c7e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103112979c7e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4504","LU2471134879.HKD","BK4585","LU2471134952.CNY","LU2750360997.AUD","LU0096364046.USD","LU1868836914.USD","BK4550","IE00BSNM7G36.USD","LU2471134796.USD","LU0048573561.USD","LU0742534661.SGD","LU1668664300.SGD","IE0034235188.USD","LU1868836591.USD","IE00BFXG1179.USD","BK4552","LU2237443978.SGD","IE0004086264.USD","BK4127","LU2237443465.HKD","LU1868837136.USD","LU1894683264.USD","GS","LU2237443382.USD","LU2237443895.HKD","IE0002270589.USD","BK4588","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","BK4533","IE0004091025.USD","LU0251142724.SGD","LU1894683348.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4516","LU0106831901.USD","LU1868837300.USD","LU2471134523.USD","LU2237443622.USD","LU0251131958.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2548307893","title":"高盛重返港股發行承銷排行榜榜首 市場回暖引爆募資潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307893","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307893?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:53","pubTimestamp":1751597580,"startTime":"0","endTime":"0","summary":"香港股票发行市场迎来一波十亿美元级的企业融资交易浪潮。华尔街巨头高盛集团重夺香港股票发行承销排行榜桂冠，这是自2013年以来首次登顶。　　数据显示，今年以来，主要得益于四笔大型交易，高盛在香港市场拿下了56亿美元的首次公开募股及增发交易，较第二名的瑞银集团高出20亿美元。在2022年，高盛一度跌至该排行榜的第13位。　　由于中国大型企业的融资激增，包括摩根士丹利在内的国际投行在香港IPO承销排行榜上力压本地竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-04/doc-infehpwu7803430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","YANG","IE00BFXG1179.USD","LU2237443895.HKD","HSCEI","LU0048573561.USD","LU1868836914.USD","HSTECH","BK4516","LU0096364046.USD","IE0004091025.USD","07226","BK4552","BK4614","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2548330313","title":"高盛7月3日成交額為10.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330313?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:21","pubTimestamp":1751595718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，高盛成交额为10.84亿美元，成交额较昨日减少47.79%，当日成交量为150.20万股。高盛于2025年7月3日涨1.09%，报723.68美元，该股过去5个交易日涨5.31%，年初至今涨27.64%，过去60日涨56.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|10.84亿|-47.79%|150.20万|#|2025-07-02|20.77亿|-10.95%|290.65万|#|2025-07-01|23.32亿|-17.09%|330.10万|#|2025-06-30|28.12亿|11.63%|397.64万|#|2025-06-27|25.19亿|29.24%|365.05万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102202a4ce6efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102202a4ce6efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","IE0034235188.USD","LU0742534661.SGD","LU2750360997.AUD","LU2750360641.GBP","LU2237443978.SGD","LU2237443549.SGD","LU0061475181.USD","IE0004091025.USD","LU2471134952.CNY","LU1868837136.USD","LU1868836591.USD","BK4516","BK4585","IE00B19Z3581.USD","LU2237443895.HKD","LU0106831901.USD","GS","BK4550","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD","IE0004086264.USD","BK4552","LU1868836757.USD","LU2471134879.HKD","LU2237438978.USD","BK4533","LU1868837300.USD","LU0096364046.USD","LU2471134796.USD","LU0048573561.USD","IE0002270589.USD","LU0251131958.USD","LU1668664300.SGD","LU1894683264.USD","BK4504","LU1894683348.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2471134523.USD","LU0251142724.SGD","BK4588","BK4127","LU1868836914.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2548065868","title":"高盛重磅！變革中的中國——聚焦產能週期延遲的轉擇點","url":"https://stock-news.laohu8.com/highlight/detail?id=2548065868","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548065868?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 18:43","pubTimestamp":1751539436,"startTime":"0","endTime":"0","summary":"编者按：7月1日，高盛发布数万字研究报告，聚焦中国七个全球制造业重要行业的产能周期。报告主要内容如下——变革中的中国：聚焦产能周期 - 延迟的转折点穿越周期 - 不利于整合的变化穿越周期，我们继续看好供应结构优异、成本曲线持续陡峭、头部企业地位明确、进入门槛较高的行业。在中国钢铁行业中，更稳定的需求环境和行业整体的产量自律也有助于缓解大部分生产商的负利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185233a4cd35e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185233a4cd35e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0061475181.USD","LU1894683264.USD","LU1868836914.USD","BK4585","IE0002270589.USD","LU1868836757.USD","LU2237443895.HKD","BK4504","LU1868837300.USD","LU1894683348.USD","LU2750360641.GBP","BK4552","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","LU2471134879.HKD","LU0096364046.USD","BK4533","IE00B19Z3581.USD","LU0251131958.USD","LU2237443978.SGD","BK4588","IE00BSNM7G36.USD","LU2471134952.CNY","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0251142724.SGD","BK4516","GS","IE00B19Z3B42.SGD","LU2471134796.USD","LU2237438978.USD","LU2237443549.SGD","LU2471134523.USD","LU2750360997.AUD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU2237443382.USD","LU0742534661.SGD","LU2237443465.HKD","IE0034235188.USD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"1197537149","title":"通過壓力測試後華爾街大行開啓派息盛宴，大摩高呼“超預期”","url":"https://stock-news.laohu8.com/highlight/detail?id=1197537149","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197537149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:41","pubTimestamp":1751532107,"startTime":"0","endTime":"0","summary":"会有更多银行公布提高股息的消息。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1313424.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MS","GS","C"],"gpt_icon":0},{"id":"2548824586","title":"立訊精密，擬香港IPO，或由中金、中信、高盛聯席保薦 | A股公司香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824586","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824586?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:22","pubTimestamp":1751520120,"startTime":"0","endTime":"0","summary":"立讯精密称，正在与相关中介机构就本次H股发行上市的具体推进工作进行商讨，相关细节尚未确定，本次H股发行上市不会导致公司控股股东和实际控制人发生变化。彭博引述知情人士透露，立讯精密正在与中金公司、中信证券、高盛，就其计划中的香港上市事宜展开合作。知情人士表示，立讯精密计划通过此次股份出售募资逾10亿美元，交易最早可能于今年进行。立讯精密的实际控制人为王来春女士、王来胜先生兄妹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070313405397983231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070313405397983231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU2237443622.USD","LU0251142724.SGD","LU1894683264.USD","LU1894683348.USD","LU2471134796.USD","LU2471134523.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU2750360641.GBP","LU2237443465.HKD","BK4550","LU1868836757.USD","BK4504","LU0742534661.SGD","BK4127","LU0048573561.USD","LU0096364046.USD","IE00B19Z3581.USD","IE0004091025.USD","GS","LU1791807156.HKD","LU1668664300.SGD","LU2237443382.USD","BK4552","BK4588","IE0004086264.USD","LU2471134879.HKD","BK4533","LU1868837136.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU2750360997.AUD","BK4585","LU2237443895.HKD","LU1868837300.USD","LU2471134952.CNY","LU2237438978.USD","LU2237443978.SGD","LU0251131958.USD","LU1868836914.USD","LU2237443549.SGD","LU1868836591.USD","BK4516","LU0061475181.USD"],"gpt_icon":0},{"id":"2548828854","title":"高盛7月2日成交額為20.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828854?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:20","pubTimestamp":1751509258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，高盛成交额为20.77亿美元，成交额较昨日减少10.95%，当日成交量为290.65万股。高盛于2025年7月2日涨1.33%，报715.89美元，该股过去5个交易日涨6.87%，年初至今涨26.27%，过去60日涨52.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|20.77亿|-10.95%|290.65万|#|2025-07-01|23.32亿|-17.09%|330.10万|#|2025-06-30|28.12亿|11.63%|397.64万|#|2025-06-27|25.19亿|29.24%|365.05万|#|2025-06-26|19.49亿|86.52%|284.95万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102059a72ba858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102059a72ba858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","BK4127","GS","IE00BSNM7G36.USD","LU1668664300.SGD","LU1868836757.USD","LU2237438978.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU2237443978.SGD","LU0061475181.USD","LU0251131958.USD","LU2237443465.HKD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU0048573561.USD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2471134523.USD","BK4588","BK4550","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1868837300.USD","LU1894683264.USD","LU0251142724.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2548678845","title":"【年內643家外資機構調研A股公司 中國資產吸引力持續提升】中國經濟較強的韌性，持續吸引外資關注，這從外資機構對A股上市公司的調研情況中可見一斑。據Wind資訊數據統計，截至7月2日，今年以來，643家外資機構調研A股公司4835家次，其中，全球頭部對沖基金Point72 Asset Management、高盛（亞洲）證券有限公司調研均超百次。電子、醫藥生物、機械設備行業是外資關注度較高的行業。從關注問題來看，今年以來，AI應用、人形機器人佈局、創新藥研發、分紅和併購計劃等成為外資關注的熱點話題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548678845?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 06:55","pubTimestamp":1751496902,"startTime":"0","endTime":"0","summary":"中国经济较强的韧性，持续吸引外资关注，这从外资机构对A股上市公司的调研情况中可见一斑。据Wind资讯数据统计，截至7月2日，今年以来，643家外资机构调研A股公司4835家次，其中，全球头部对冲基金Point72 Asset Management、高盛（亚洲）证券有限公司调研均超百次。电子、医药生物、机械设备行业是外资关注度较高的行业。从关注问题来看，今年以来，AI应用、人形机器人布局、创新药研发、分红和并购计划等成为外资关注的热点话题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03065551452710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004091025.USD","LU2471134952.CNY","BK1574","LU0251142724.SGD","GS","LU1868836757.USD","LU0106831901.USD","LU2750360641.GBP","159982","163118","399300","LU0742534661.SGD","LU2237438978.USD","BK4533","161027","BK4550","BK4552","06978","BK4585","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1894683264.USD","LU2237443382.USD","BK4127","IE00B19Z3581.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","LU0096364046.USD","LU2237443622.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443978.SGD","BK4516","BK1161","159992","LU1868836914.USD","BK4504","LU0048573561.USD","LU1868836591.USD","000808.SH","LU2237443895.HKD","LU1791807156.HKD","LU2237443465.HKD","LU1868837300.USD","LU0251131958.USD","IE0002270589.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2548198328","title":"BUZZ-高盛將股息提高 33%，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548198328","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548198328?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:57","pubTimestamp":1751471840,"startTime":"0","endTime":"0","summary":"7月2日 - ** 华尔街巨头高盛GS.N股价上涨1.6%，创历史新高** 高盛周二晚些时候宣布，在通过美国联邦储备理事会的压力测试后， ，从 7 月 1 日起将股息上调 33   ** 摩根士丹利分析师称，美国银行的股息增幅超出预期，其中增幅最大的是高盛集团。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2237443549.SGD","LU2750360641.GBP","BK4588","LU2237443978.SGD","BK4550","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU1894683264.USD","LU2750360997.AUD","LU2471134879.HKD","BK4533","GS","LU0061475181.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","BK4504","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","BK4127","LU1868836757.USD","LU1894683348.USD","LU2237443465.HKD","LU2471134523.USD","LU2471134952.CNY","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","LU0048573561.USD","LU1868837136.USD","LU1868837300.USD","LU2237438978.USD","BK4516","LU1668664300.SGD","LU2237443895.HKD","LU0106831901.USD","IE0004086264.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2548181669","title":"高盛、摩根士丹利齊創新高，均宣佈提高股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181669","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181669?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:31","pubTimestamp":1751470302,"startTime":"0","endTime":"0","summary":"近期均通过了美联储的压力测试。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","GS"],"gpt_icon":0},{"id":"2548857277","title":"高盛警告：美元下一輪下跌或就在本週四！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:28","pubTimestamp":1751437683,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜今年年初以来，美元指数已累跌约10%，创1973年以来最差的上半年表现。高盛提醒称，本周四将公布的美国6月份非农就业报告，可能是美元进一步走软的导火索。本周四美国将提前一天公布5月非农就业数据，因周五为美国公众假期。高盛表示，如果非农报告显示劳动力市场更加明显的恶化，美元将进一步疲软，尤其是对欧元和日元将走弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214290795338c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214290795338c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","LU2750360641.GBP","LU0096364046.USD","LU1894683264.USD","BK4504","BK4127","LU2237443978.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","GS","LU1868837300.USD","LU0251142724.SGD","LU0061475181.USD","LU0048573561.USD","LU1868836591.USD","LU1894683348.USD","LU2471134952.CNY","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868837136.USD","IE0004086264.USD","BK4533","LU1868836757.USD","LU1668664300.SGD","LU2237443622.USD","BK4516","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2471134879.HKD","LU1868836914.USD","LU2237443465.HKD","IE0034235188.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0742534661.SGD","LU2237443382.USD","LU2237438978.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2548985390","title":"高盛：週日歐佩克+增產不會對市場產生重大影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:02","pubTimestamp":1751425349,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜高盛表示，如果欧佩克+周日决定增产，预计市场不会有太大反应，因为市场的普遍预期已经转向这一结果。高盛预计8月产量上调是最后一次，因为非欧佩克国家页岩油的大量流入影响了供需平衡，但风险倾向于8月后欧佩克+配额的进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021105179796b810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021105179796b810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4588","LU2471134952.CNY","BK4127","BK4533","IE0034235188.USD","LU0096364046.USD","LU0106831901.USD","LU0251142724.SGD","LU1894683348.USD","BK4516","LU1894683264.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU1868836914.USD","GS","IE00B19Z3581.USD","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","LU2750360641.GBP","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","LU2237443465.HKD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","IE0004091025.USD","LU2237443895.HKD","LU2750360997.AUD","LU1668664300.SGD","BK4552","BK4585","BK4550","LU2471134879.HKD","LU2237443622.USD","LU1791807156.HKD","IE0004086264.USD","LU1868836757.USD","LU1868837136.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-28","current":13.727495,"percent":0.708264,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.056133,"sd":3.620874,"marketCap":213627271164},"quantilePoints":[{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-25","current":13.54295,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210755385437},{"date":"2025-07-28","current":13.727495,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":213627271164}],"updateTime":1753802415480}}}