美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛

709.57

-14.0200-1.94%

盤後：710.000.4300+0.06%17:58 EDT

成交量：299.78萬

成交額：21.19億

市值：2,177.25億

市盈率：15.65

高：714.52

開：710.51

低：694.05

收：723.59

資料載入中...

總覽公司新聞公告

高盛盤中異動早盤大幅跳水3.12%報701.04美元

歷史重演？高盛警告：一大關鍵指標已回到金融危機前水平！

這不是一個均值迴歸的市場！高盛頂級交易員對市場的十大觀察

华尔街见闻

英國《金融時報》稱，高盛準備以 170 億美元的估值收購冰淇淋製造商 Froneri

據英國《金融時報》報道，高盛準備以 171.3 億美元的估值收購冰淇淋生產商

全球信用利差收窄至2007年以來最低高盛提示客户保持謹慎

高盛信貸策略師敦促客户對沖風險，因為本週全球公司債券的收益率溢價已收窄至2007年以來的最低水平。

高盛7月31日成交額為17.12億美元

安井食品獲The Goldman Sachs Group增持34.06萬股

據彭博新聞社報道，CSX 與高盛合作探索戰略選擇

據彭博新聞社報導，CSX 與高盛合作探索戰略選擇

高盛首席執行官David Solomon週四將在白宮與特朗普會晤

移動-高盛任命資深人士邁克爾-湯普森（Michael Thompson）為政府與監管事務主管

行長劉珺與高盛總裁會談：加強多領域合作

高盛：美國長期利率波動顯現財政擔憂

安井食品穩定價格期結束高盛購600萬股H股

高盛關於近期市場的解讀

挣能量and富能量

摩根大通或取代高盛信用卡業務

高盛7月29日成交額為15.59億美元

這是高盛眼中“美國經濟和市場的最大風險”

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":709.57,"timestamp":1754078400000,"preClose":723.59,"halted":0,"volume":2997805,"hourTrading":{"tag":"盘后","latestPrice":710,"preClose":709.57,"latestTime":"17:58 EDT","volume":29106,"amount":20653838.805600002,"timestamp":1754085528014},"delay":0,"floatShares":305003007,"shares":306841128,"eps":45.343643,"marketStatus":"盤後交易","change":-14.02,"latestTime":"08-01 18:03:12 EDT","open":710.51,"high":714.52,"low":694.05,"amount":2118515817.645,"amplitude":0.02829,"askPrice":711.89,"askSize":1,"bidPrice":708.25,"bidSize":29,"shortable":3,"etf":0,"ttmEps":45.343643,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":723.59,"dividendRate":0.016912,"preHourTrading":{"tag":"盘前","latestPrice":710.28,"preClose":723.59,"latestTime":"09:29 EDT","volume":5062,"amount":3613366.76152,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":709.57,"latestTime":"17:58 EDT","volume":29106,"amount":20653838.805600002,"timestamp":1754085528014},"volumeRatio":1.55692,"impliedVol":0.3073,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305003007,"roa":"0.91%","roe":"12.76%","lyrEps":41.069795,"volumeRatio":1.55692,"shares":306841128,"dividePrice":12,"high":714.52,"amplitude":0.02829,"preClose":723.59,"low":694.05,"week52Low":437.37,"pbRate":"2.00","psRate":"3.97","week52High":737.88,"institutionHeld":0.6478,"latestPrice":709.57,"committee":0.933333,"eps":45.343643,"divideRate":0.016912,"volume":2997805,"delay":0,"ttmEps":45.343643,"open":710.51,"prevYearClose":572.62,"prevWeekClose":728.98,"prevMonthClose":723.59,"prevQuarterClose":707.75,"fiveDayClose":728.98,"twentyDayClose":723.68,"sixtyDayClose":549.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556494819","title":"高盛盤中異動 早盤大幅跳水3.12%報701.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556494819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556494819?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055094,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，高盛股票出现异动，股价急速下跌3.12%。截至发稿，该股报701.04美元/股，成交量12.1342万股，换手率0.04%，振幅0.93%。高盛股票所在的资本市场行业中，整体跌幅为2.11%。该信息摘要如下：有媒体周五援引知情人士透露的消息报道，华尔街金融巨头高盛集团 有望以150亿欧元的企业价值(含债务)收购闻名全球的冰淇淋制造商Froneri的主要股份价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213134972cfe60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213134972cfe60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU2237443978.SGD","BK4588","BK4550","LU0106831901.USD","LU1868836914.USD","LU2471134879.HKD","GS","IE00BFXG1179.USD","LU1868837136.USD","IE00BSNM7G36.USD","BK4585","BK4516","LU2237443465.HKD","IE00B19Z3581.USD","LU1868836757.USD","LU1894683264.USD","LU2471134952.CNY","LU2471134796.USD","IE0002270589.USD","LU0096364046.USD","LU2237438978.USD","LU2237443549.SGD","LU1668664300.SGD","LU2750360641.GBP","LU0061475181.USD","LU0251131958.USD","BK4127","IE0034235188.USD","IE0004091025.USD","LU1894683348.USD","BK4552","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2471134523.USD","LU2750360997.AUD","BK4504","LU0048573561.USD","LU0742534661.SGD","LU1868837300.USD","LU1868836591.USD","LU2237443382.USD","LU2237443622.USD","BK4533","LU1791807156.HKD","IE0004086264.USD"],"gpt_icon":0},{"id":"2556849891","title":"歷史重演？高盛警告：一大關鍵指標已回到金融危機前水平！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849891","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849891?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 17:58","pubTimestamp":1754042285,"startTime":"0","endTime":"0","summary":"根据一项指数，全球投资级票据的收益率溢价周四收窄至79个基点，为2007年7月，即全球金融危机爆发前夕以来的最低水平。“增长可能会进一步出人意料地下行”，反通胀压力可能会消退，或者对美联储独立性的新一轮担忧可能会引发长期收益率的急剧抛售。美联储本周也下调了其对美国增长的看法，理由是经济活动正在放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117580894c89c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080117580894c89c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4588","BK4585","LU1894683264.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU1868836914.USD","LU0742534661.SGD","LU2237443895.HKD","LU2471134523.USD","IE0034235188.USD","LU0251131958.USD","LU1791807156.HKD","LU2750360997.AUD","IE0004091025.USD","IE00B19Z3B42.SGD","GS","IE0002270589.USD","LU1868836591.USD","LU2471134796.USD","BK4504","LU0106831901.USD","LU0096364046.USD","LU1868837136.USD","LU1868836757.USD","LU1894683348.USD","BK4552","LU0251142724.SGD","IE0004086264.USD","BK4533","BK4550","LU0048573561.USD","LU2750360641.GBP","LU1668664300.SGD","IE00B19Z3581.USD","LU2471134952.CNY","BK4127","LU2237443622.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU0061475181.USD","BK4516","LU2471134879.HKD"],"gpt_icon":0},{"id":"2556860069","title":"這不是一個均值迴歸的市場！高盛頂級交易員對市場的十大觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2556860069","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556860069?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:28","pubTimestamp":1754033293,"startTime":"0","endTime":"0","summary":"Peter Callahan认为，当前市场并非“均值回归”。他强调AI正深刻影响科技巨头，推动其业绩超预期增长和资本支出增加。AI用例正带来显著投资回报。软件行业则呈现喜忧参半的局面。当前市场趋势是“强者恒强”，那些被看好的AI和大型科技股持续吸引资金并突破新高。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752447","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2471134523.USD","LU1868837300.USD","GS","IE0002270589.USD","BK4127","BK4550","BK4585","BK4516","IE00B19Z3B42.SGD","BK4504","LU2750360997.AUD","LU1791807156.HKD","LU2471134796.USD","LU1894683348.USD","LU2237443382.USD","LU0251131958.USD","LU0096364046.USD","IE0004091025.USD","LU0742534661.SGD","LU1868837136.USD","LU1868836591.USD","IE00B19Z3581.USD","BK4588","LU0106831901.USD","LU2237443978.SGD","LU0048573561.USD","IE0034235188.USD","LU1894683264.USD","LU1868836757.USD","BK4552","LU2471134879.HKD","LU2237438978.USD","LU1668664300.SGD","LU0061475181.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","IE0004086264.USD","LU2237443465.HKD","LU2237443622.USD","LU1868836914.USD","LU2237443895.HKD","BK4533","LU2237443549.SGD","LU0251142724.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2556698268","title":"英國《金融時報》稱，高盛準備以 170 億美元的估值收購冰淇淋製造商 Froneri","url":"https://stock-news.laohu8.com/highlight/detail?id=2556698268","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556698268?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:43","pubTimestamp":1754023398,"startTime":"0","endTime":"0","summary":"更新版 2-英国《金融时报》称，高盛准备以 170 亿美元的估值收购冰淇淋制造商 Froneri雀巢和高盛的最新回应。该报导援引消息人士的话说，这笔交易最快可能在 9 月份签署，高盛的资产管理部门将成为法国私募股权公司 PAI Partners 成立的一家延续公司的主要投资者。雀巢还在 2019 年以 40 亿美元的价格将其美国冰淇淋业务出售给了 Froneri，从而获得了哈根达斯和其他雀巢品牌的控制权。高盛和雀巢拒绝了路透的置评请求，而 PAI 和 Froneri 则无法立即联系到它们置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2471134523.USD","LU1868837300.USD","GS","IE0002270589.USD","BK4127","BK4550","BK4585","BK4516","IE00B19Z3B42.SGD","BK4504","LU2750360997.AUD","LU1791807156.HKD","LU2471134796.USD","LU1894683348.USD","LU2237443382.USD","LU0251131958.USD","LU0096364046.USD","IE0004091025.USD","LU0742534661.SGD","LU1868837136.USD","LU1868836591.USD","IE00B19Z3581.USD","BK4588","LU0106831901.USD","LU2237443978.SGD","LU0048573561.USD","IE0034235188.USD","LU1894683264.USD","LU1868836757.USD","BK4552","LU2471134879.HKD","LU2237438978.USD","LU1668664300.SGD","LU0061475181.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","IE0004086264.USD","LU2237443465.HKD","LU2237443622.USD","LU1868836914.USD","LU2237443895.HKD","BK4533","LU2237443549.SGD","LU0251142724.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2556866642","title":"據英國《金融時報》報道，高盛準備以 171.3 億美元的估值收購冰淇淋生產商","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866642","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866642?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:09","pubTimestamp":1754021384,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，高盛准备以 171.3 亿美元的估值收购冰淇淋生产商路透8月1日 - 据《金融时报》周五报道，高盛GS.N准备以150亿欧元(，171.3亿美元)，收购冰淇淋生产商Froneri。 路透无法立即核实该报道。 (1 美元 = 0.8759 欧元)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU2237443978.SGD","BK4588","BK4550","LU0106831901.USD","LU1868836914.USD","LU2471134879.HKD","GS","IE00BFXG1179.USD","LU1868837136.USD","IE00BSNM7G36.USD","BK4585","BK4516","LU2237443465.HKD","IE00B19Z3581.USD","LU1868836757.USD","LU1894683264.USD","LU2471134952.CNY","LU2471134796.USD","IE0002270589.USD","LU0096364046.USD","LU2237438978.USD","LU2237443549.SGD","LU1668664300.SGD","LU2750360641.GBP","LU0061475181.USD","LU0251131958.USD","BK4127","IE0034235188.USD","IE0004091025.USD","LU1894683348.USD","BK4552","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2471134523.USD","LU2750360997.AUD","BK4504","LU0048573561.USD","LU0742534661.SGD","LU1868837300.USD","LU1868836591.USD","LU2237443382.USD","LU2237443622.USD","BK4533","LU1791807156.HKD","IE0004086264.USD"],"gpt_icon":0},{"id":"2556865253","title":"全球信用利差收窄至2007年以來最低 高盛提示客户保持謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865253","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865253?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:12","pubTimestamp":1754017932,"startTime":"0","endTime":"0","summary":"格隆汇8月1日｜高盛信贷策略师近日向客户发出警告，建议对冲风险。周四全球投资级企业债的信用利差已收窄至79个基点，为2007年7月以来最低水平，彼时正值全球金融危机爆发前夕。尽管信用利差持续收窄，且标普500指数本周再创历史新高，但美联储并未释放即将降息的明确信号，表明其仍需更多数据来确认通胀风险不会持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112107972bc5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112107972bc5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","LU2750360641.GBP","LU0096364046.USD","LU1894683264.USD","BK4504","BK4127","LU2237443978.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","GS","LU1868837300.USD","LU0251142724.SGD","LU0061475181.USD","LU0048573561.USD","LU1868836591.USD","LU1894683348.USD","LU2471134952.CNY","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868837136.USD","IE0004086264.USD","BK4533","LU1868836757.USD","LU1668664300.SGD","LU2237443622.USD","BK4516","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2471134879.HKD","LU1868836914.USD","LU2237443465.HKD","IE0034235188.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0742534661.SGD","LU2237443382.USD","LU2237438978.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2556886326","title":"高盛信貸策略師敦促客户對沖風險，因為本週全球公司債券的收益率溢價已收窄至2007年以來的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556886326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556886326?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:55","pubTimestamp":1754016948,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2471134879.HKD","LU2237443465.HKD","LU1868836914.USD","IE0034235188.USD","LU1868836591.USD","LU1868837136.USD","IE00BFXG1179.USD","IE0004091025.USD","LU2237443549.SGD","BK4585","LU2471134796.USD","BK4550","LU0251131958.USD","LU2750360641.GBP","LU0251142724.SGD","LU1894683348.USD","LU2237443895.HKD","LU2237443622.USD","BK4127","IE0002270589.USD","LU2237443978.SGD","BK4516","GS","LU1868836757.USD","LU2471134952.CNY","LU0742534661.SGD","BK4588","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443382.USD","LU0106831901.USD","BK4552","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4504","IE0004086264.USD","LU2750360997.AUD","LU0048573561.USD","LU2237438978.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0096364046.USD","LU2471134523.USD","LU0061475181.USD","LU1868837300.USD","BK4533"],"gpt_icon":0},{"id":"2556544865","title":"高盛7月31日成交額為17.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556544865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556544865?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:29","pubTimestamp":1754015387,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，高盛成交额为17.12亿美元，成交额较昨日增加28.83%，当日成交量为235.81万股。高盛于2025年7月31日跌0.98%，报723.59美元，该股过去5个交易日涨0.61%，年初至今涨27.63%，过去60日涨29.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|17.12亿|28.83%|235.81万|#|2025-07-30|13.29亿|-14.80%|181.62万|#|2025-07-29|15.59亿|46.92%|213.63万|#|2025-07-28|10.61亿|-21.15%|146.50万|#|2025-07-25|13.46亿|-5.42%|185.17万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102953a46eb1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102953a46eb1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU2237443978.SGD","BK4588","BK4550","LU0106831901.USD","LU1868836914.USD","LU2471134879.HKD","GS","IE00BFXG1179.USD","LU1868837136.USD","IE00BSNM7G36.USD","BK4585","BK4516","LU2237443465.HKD","IE00B19Z3581.USD","LU1868836757.USD","LU1894683264.USD","LU2471134952.CNY","LU2471134796.USD","IE0002270589.USD","LU0096364046.USD","LU2237438978.USD","LU2237443549.SGD","LU1668664300.SGD","LU2750360641.GBP","LU0061475181.USD","LU0251131958.USD","BK4127","IE0034235188.USD","IE0004091025.USD","LU1894683348.USD","BK4552","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2471134523.USD","LU2750360997.AUD","BK4504","LU0048573561.USD","LU0742534661.SGD","LU1868837300.USD","LU1868836591.USD","LU2237443382.USD","LU2237443622.USD","BK4533","LU1791807156.HKD","IE0004086264.USD"],"gpt_icon":0},{"id":"2556485281","title":"安井食品獲The Goldman Sachs Group增持34.06萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2556485281","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556485281?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:31","pubTimestamp":1754004678,"startTime":"0","endTime":"0","summary":"格隆汇8月1日丨根据联交所最新权益披露资料显示，2025年7月29日，安井食品(02648.HK)获The Goldman Sachs Group, Inc.在场内以每股均价59.7542港元增持好仓34.06万股，涉资约2035.23万港元。增持后，The Goldman Sachs Group, Inc.最新持好仓数目为1208.39万股，持好仓比例由29.36%上升至30.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080107312894c75914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080107312894c75914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0251142724.SGD","LU1868836591.USD","LU0096364046.USD","LU2471134952.CNY","LU1868836914.USD","BK4516","LU0106831901.USD","LU2237443978.SGD","LU0048573561.USD","BK4552","IE0004086264.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","IE0034235188.USD","LU0061475181.USD","GS","BK4585","LU2750360641.GBP","BK4533","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","LU2471134523.USD","LU1668664300.SGD","LU2237443549.SGD","IE00BSNM7G36.USD","BK4588","BK4127","BK4550","LU2471134796.USD","LU2750360997.AUD","LU1868837300.USD","LU0742534661.SGD","IE0002270589.USD","LU2237443465.HKD","LU2237443622.USD","LU0251131958.USD","LU1868837136.USD","LU1894683264.USD","LU2471134879.HKD","LU1894683348.USD","LU2237443382.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2556965855","title":"據彭博新聞社報道，CSX 與高盛合作探索戰略選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2556965855","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556965855?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 04:14","pubTimestamp":1753992888,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，CSX 与高盛合作探索战略选择路透7月31日 - 彭博新闻社周四援引知情人士的话报道称，铁路运营商CSXCSX.O正与高盛GS.N合作，探讨两大竞争对手合并后的战略选择。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU2237443978.SGD","IE00B3S45H60.SGD","BK4588","LU0106831901.USD","LU1868836914.USD","LU2471134879.HKD","GS","IE00BFXG1179.USD","IE00BSNM7G36.USD","IE00BD4GTT62.SGD","BK4585","IE00B29SXL02.USD","BK4516","LU2346227817.USD","LU1894683264.USD","LU1868836757.USD","LU2471134952.CNY","LU2471134796.USD","IE0002270589.USD","LU2237438978.USD","BK4532","LU2237443549.SGD","LU1668664300.SGD","LU2750360641.GBP","LU0061475181.USD","BK4566","LU0251131958.USD","BK4127","IE0034235188.USD","IE0004091025.USD","LU1894683348.USD","BK4552","BK4520","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","LU0048573561.USD","LU0742534661.SGD","LU1868837300.USD","LU1868836591.USD","CSX","LU1074936037.SGD","BK4016","LU2237443382.USD","LU2237443622.USD","BK4533","IE0004086264.USD"],"gpt_icon":0},{"id":"2556685596","title":"據彭博新聞社報導，CSX 與高盛合作探索戰略選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685596","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685596?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 04:14","pubTimestamp":1753992888,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，CSX 与高盛合作探索战略选择路透7月31日 - 彭博新闻社周四援引知情人士的话报导称，铁路运营商CSXCSX.O正与高盛GS.N合作，探讨两大竞争对手合并后的战略选择。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","CSX","IE00B19Z3B42.SGD","BK4533","LU0061475181.USD","LU2237443978.SGD","GS","BK4552","LU2471134952.CNY","BK4566","BK4532","IE00B3S45H60.SGD","LU1074936037.SGD","LU1868837300.USD","LU2471134796.USD","IE00B29SXL02.USD","LU2346227817.USD","BK4016","IE0034235188.USD","LU1894683348.USD","BK4516","BK4585","IE0004091025.USD","BK4588","LU0048573561.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1894683264.USD","BK4127","LU1868836591.USD","LU2237438978.USD","LU0251131958.USD","LU2237443382.USD","LU1868836914.USD","IE0002270589.USD","LU0742534661.SGD","LU2237443622.USD","LU2237443895.HKD","IE0004086264.USD","BK4504","IE00BD4GTT62.SGD","LU2237443549.SGD","LU1668664300.SGD","BK4520","LU1868836757.USD","LU2471134523.USD","LU2750360641.GBP","LU2750360997.AUD","LU2471134879.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2556883756","title":"高盛首席執行官David Solomon週四將在白宮與特朗普會晤","url":"https://stock-news.laohu8.com/highlight/detail?id=2556883756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556883756?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:56","pubTimestamp":1753977368,"startTime":"0","endTime":"0","summary":"格隆汇7月31日｜美国总统特朗普计划于周四下午会见高盛首席执行官David Solomon。金融市场正在严阵以待美国即将实施的大范围关税，外界对政府银行监管计划仍存疑问。不具名知情人士透露，Solomon将在白宫与特朗普会面。其中一人表示，会谈议程预计将涉及经济与地缘政治相关议题。高盛发言人对此不予置评。白宫发言人暂未就置评请求作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123570494c6a964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123570494c6a964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2237443895.HKD","BK4550","IE0004086264.USD","LU1868836757.USD","LU2237443549.SGD","GS","LU1894683264.USD","LU1894683348.USD","IE0034235188.USD","LU0096364046.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU0251131958.USD","LU1868836914.USD","LU2237443622.USD","IE00B19Z3581.USD","LU1868837136.USD","LU2750360997.AUD","BK4588","LU2237443465.HKD","BK4504","BK4127","IE0004091025.USD","LU2237438978.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0251142724.SGD","LU2471134879.HKD","LU2471134952.CNY","LU1791807156.HKD","BK4585","LU2237443382.USD","LU2750360641.GBP","LU1868836591.USD","BK4516","LU1668664300.SGD","LU0061475181.USD","LU0106831901.USD","BK4552","LU2471134796.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134523.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2555025834","title":"移動-高盛任命資深人士邁克爾-湯普森（Michael Thompson）為政府與監管事務主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025834","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:37","pubTimestamp":1753976272,"startTime":"0","endTime":"0","summary":"移动-高盛任命资深人士迈克尔-汤普森为政府与监管事务主管路透7月31日 - 根据路透看到的一分内部备忘录，华尔街重量级公司高盛GS.N已任命资深人士迈克尔-汤普森为政府与监管事务办公室全球主管。在新的岗位上，汤普森将领导高盛在国内和国际关键公共政策和监管问题上的工作。高盛的政府与监管事务办公室致力于与全球各地的政府和监管机构共同推进银行的利益。他目前担任美国政府与监管事务办公室主管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS25A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","BK4229","LU0096364046.USD","BK4588","IE0034235188.USD","IE0002270589.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2471134952.CNY","FNMA","LU1868836757.USD","BK4127","LU1894683264.USD","LU2237443978.SGD","LU0251142724.SGD","LU1868837136.USD","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","IE00B19Z3581.USD","IE0004086264.USD","LU0251131958.USD","LU2237438978.USD","BK4516","LU1894683348.USD","LU0106831901.USD","BK4195","LU1668664300.SGD","LU1868836914.USD","IE00BSNM7G36.USD","LU2750360997.AUD","BK4552","LU1791807156.HKD","LU2237443465.HKD","LU2237443622.USD","BK4533","LU2237443382.USD","LU0061475181.USD","GS","LU2471134796.USD","LU2750360641.GBP","LU2237443549.SGD","IE0004091025.USD","LU2237443895.HKD","BK4550","BK4585","LU1868837300.USD","BK4504"],"gpt_icon":0},{"id":"2555880606","title":"行長劉珺與高盛總裁會談：加強多領域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2555880606","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555880606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 19:42","pubTimestamp":1753962165,"startTime":"0","endTime":"0","summary":"【7月30日行长刘珺会见高盛集团总裁，双方将拓宽多领域合作】7月30日，行长刘珺会见来访的高盛集团总裁兼首席运营官温泽恩。双方分享对当前宏观形势观点，就加强战略合作及合资公司业务发展等举行工作会谈。 与高盛集团长期在多业务领域保持良好合作，通过合资理财子公司开展深度业务协同。双方将发挥境内外市场互补优势，拓宽金融市场、资产管理等领域合作。 未来，双方将共同为全球个人、企业和机构客户提供优质金融服务，为双边经贸稳定健康发展贡献金融力量。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731195219972a1438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731195219972a1438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00B19Z3581.USD","IE0002270589.USD","BK4585","LU1668664300.SGD","BK4552","LU1791807156.HKD","LU2750360641.GBP","LU1868836914.USD","IE00BFXG1179.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0742534661.SGD","LU2237443465.HKD","IE0004086264.USD","LU2237443382.USD","LU2750360997.AUD","LU0106831901.USD","LU2471134879.HKD","BK4127","LU1868836757.USD","LU0251131958.USD","LU1868837300.USD","LU0048573561.USD","BK4588","BK4516","LU2237443622.USD","LU2471134796.USD","GS","IE00BSNM7G36.USD","LU2471134952.CNY","IE0034235188.USD","BK4550","LU0251142724.SGD","LU0061475181.USD","LU1868836591.USD","BK4533","LU2237438978.USD","LU1868837136.USD","LU1894683264.USD","LU2237443549.SGD","IE0004091025.USD","LU2237443978.SGD","LU0096364046.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2555025503","title":"高盛：美國長期利率波動顯現財政擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:31","pubTimestamp":1753893081,"startTime":"0","endTime":"0","summary":"高盛策略师在一份报告中称，美国利率波动呈现出前端利率波动骤降与尾部曲线长期端波动之间的反差，基于财政方面的担忧，“长期端波动中的风险溢价比直接收益率中体现得更为明显”。过去一个月，尽管 “宏观不确定性犹存，且对美联储独立性的担忧暗流涌动”，但前端隐含波动率持续压缩——其可能的驱动因素包括关税风险的清晰度提高以及 “美国潜在通胀趋势放缓”。策略师们写道，与以往的利率周期相比，前端波动率的压缩存在局限性，且波动率卖出策略面临更多双向风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100361794c43fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100361794c43fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","BK4504","BK4552","IE00BFXG1179.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","LU0742534661.SGD","LU0251142724.SGD","LU1868836914.USD","BK4516","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU1791807156.HKD","BK4533","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2237443895.HKD","LU1868836591.USD","LU0048573561.USD","IE0004086264.USD","LU1868837136.USD","BK4585","LU1894683264.USD","LU0251131958.USD","BK4588","BK4550","LU2750360997.AUD","LU2750360641.GBP","LU0096364046.USD","LU2237443382.USD","LU1894683348.USD","LU2471134952.CNY","GS","LU2471134796.USD","LU1868837300.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2555041788","title":"安井食品穩定價格期結束 高盛購600萬股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041788","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:36","pubTimestamp":1753878960,"startTime":"0","endTime":"0","summary":"安井食品（02648）发布公告，宣布全球发售的稳定价格期于2025年7月30日结束。在此期间，稳定价格操作人高盛（亚洲）有限责任公司共购买了600万股H股，价格介于每股57港元至60港元，所购股份占超额配股权未行使前根据全球发售初步提呈发售的股份总数约15%。同时，公告指出，整体协调人未在稳定价格期内行使超额配股权，因此超额配股权于2025年7月30日失效。公司已向香港联交所申请豁免公募持股量要求，确认在稳定价格期结束后将继续遵守相关规定。（文章来源：财中社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730203936a46ba18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730203936a46ba18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU0061475181.USD","BK4516","LU2471134952.CNY","LU2750360641.GBP","BK4585","BK4504","LU0251131958.USD","BK4533","LU2750360997.AUD","BK4588","LU0106831901.USD","LU2237443549.SGD","IE0004086264.USD","LU1894683264.USD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","BK4552","LU0048573561.USD","GS","LU0742534661.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE00BSNM7G36.USD","IE0034235188.USD","BK4127","LU1894683348.USD","LU1791807156.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1668664300.SGD","LU1868836591.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443382.USD","LU2237443465.HKD","IE0004091025.USD","BK4550","LU1868837300.USD","LU0096364046.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2555441370","title":"高盛關於近期市場的解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2555441370","media":"挣能量and富能量","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555441370?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:30","pubTimestamp":1753875031,"startTime":"0","endTime":"0","summary":"早晨刚刚发布的中美关税尚无重大变化，中美将继续推动美方已暂停的对等关税24%部分以及中方反制措施如期展期。关于区域配置近期股市再次加速上涨的重要因素包括，第二季度GDP数据，中美贸易紧张关系的缓和、政府对重点行业“内卷”问题的应对、香港IPO市场回暖、创纪录的南向资金流入，以及外资投资者在中国股市上的配置比例仍偏保守但兴趣明显回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730203746a46ba0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730203746a46ba0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","BK4550","LU0096364046.USD","LU1894683264.USD","LU2237443978.SGD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","LU1668664300.SGD","BK4552","LU2237443382.USD","LU2750360641.GBP","LU2471134952.CNY","BK4127","LU2471134796.USD","BK4504","LU1791807156.HKD","IE00BFXG1179.USD","BK4585","IE0034235188.USD","LU0106831901.USD","GS","IE0002270589.USD","LU0251142724.SGD","LU2471134523.USD","IE0004091025.USD","LU1894683348.USD","LU1868836591.USD","LU0048573561.USD","BK4516","LU1868836914.USD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0061475181.USD","IE0004086264.USD","LU1868837300.USD","BK4533","LU2237443465.HKD","LU2237443549.SGD","LU0251131958.USD","LU2750360997.AUD","LU2237443622.USD","LU1868837136.USD","LU2237443895.HKD","LU1868836757.USD"],"gpt_icon":0},{"id":"2555091194","title":"摩根大通或取代高盛信用卡業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091194?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:50","pubTimestamp":1753847439,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，摩根大通 正在就取代高盛成为苹果信用卡发行方进行深入谈判。知情人士表示，这些银行和科技巨头正在加紧就资产转移事宜进行谈判。目前尚未达成任何协议。高盛一直试图摆脱与苹果的合作关系，该合作关系自2019年启动以来一直存在诸多问题，其中包括有关计算机模型在决定发放信用卡对象方面存在偏见的指控。过去两年，高盛在出售这些投资组合时遇到了困难，原因是其客户信用质量较差。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301203039726e4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301203039726e4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU0203345920.USD","LU1244550494.USD","LU2106854487.HKD","LU2417539215.USD","LU1868836914.USD","LU1064131342.USD","LU0640476718.USD","LU2237443465.HKD","LU2462157665.USD","GS","BK4552","LU0689472784.USD","IE0002270589.USD","LU0320765489.SGD","LU2023250504.SGD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU2430703095.HKD","LU2471134796.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU0345769128.USD","LU0820562030.AUD","LU2430703251.USD","LU2471134879.HKD","IE00BYXW3230.USD","LU0048584097.USD","LU0496365809.HKD","LU2242649171.HKD","IE00BLSP4239.USD","LU1496350502.SGD","LU0971096721.USD","BK4585","LU1267930490.SGD","LU1868836757.USD","IE00BZ1G4Q59.USD","LU0820561818.USD","IE00BJLML261.HKD","IE00B775SV38.USD","IE00BDRTCR15.USD","BK4533","IE0034235303.USD","IE0034235188.USD","LU1162221912.USD","LU0106261372.USD","LU0203347892.USD","LU0211326839.USD","LU1868837136.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2555096309","title":"高盛7月29日成交額為15.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096309?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:35","pubTimestamp":1753842910,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，高盛成交额为15.59亿美元，成交额较昨日增加46.92%，当日成交量为213.63万股。高盛于2025年7月29日涨1.15%，报731.98美元，该股过去5个交易日涨4.51%，年初至今涨29.1%，过去60日涨32.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|15.59亿|46.92%|213.63万|#|2025-07-28|10.61亿|-21.15%|146.50万|#|2025-07-25|13.46亿|-5.42%|185.17万|#|2025-07-24|14.23亿|-16.63%|197.47万|#|2025-07-23|17.07亿|23.11%|239.57万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103521a6c8ca65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103521a6c8ca65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","IE0004091025.USD","LU1868837136.USD","LU2471134952.CNY","LU0251142724.SGD","GS","LU1868836757.USD","LU0106831901.USD","LU2750360641.GBP","LU0742534661.SGD","LU2237438978.USD","IE0004086264.USD","BK4533","LU2750360997.AUD","LU2471134523.USD","BK4550","BK4552","BK4585","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","LU1894683264.USD","BK4127","IE00B19Z3581.USD","IE0002270589.USD","LU0061475181.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","LU0096364046.USD","LU2237443622.USD","IE0034235188.USD","LU2237443978.SGD","BK4516","LU1894683348.USD","LU1868836914.USD","BK4504","LU0048573561.USD","LU1868836591.USD","LU2237443895.HKD","LU1791807156.HKD","LU2237443465.HKD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2555601250","title":"這是高盛眼中“美國經濟和市場的最大風險”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601250","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555601250?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:41","pubTimestamp":1753836073,"startTime":"0","endTime":"0","summary":"高盛指出，尽管房地产估值处于高位，但私人部门的金融失衡风险仍然较低。相比之下，如果公共部门的债务及其利息支出增长失控，美国将面临严峻的财政可持续性挑战。这一潜在风险可能推高利率，收紧整体金融环境，并对经济增长构成拖累。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752199","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251131958.USD","BK4550","LU2237443549.SGD","LU0742534661.SGD","LU1868837300.USD","LU2237443978.SGD","BK4533","BK4588","LU2237443895.HKD","LU0061475181.USD","LU2237443622.USD","BK4585","LU0251142724.SGD","BK4552","LU0096364046.USD","IE0034235188.USD","IE0004091025.USD","GS","IE0002270589.USD","LU0106831901.USD","LU1868836591.USD","IE00B19Z3581.USD","BK4127","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836914.USD","LU1894683348.USD","LU1668664300.SGD","LU2471134523.USD","BK4516","IE00BFXG1179.USD","LU2471134879.HKD","IE0004086264.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU2237443382.USD","LU2237443465.HKD","LU2471134952.CNY","LU2750360997.AUD","LU1894683264.USD","LU1868837136.USD","BK4504","LU1868836757.USD","LU2750360641.GBP","LU2471134796.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GS","amount":4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-16","symbol":"GS","fiscalQuarterEnding":"2025/06","expectedEps":9.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":10.91},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2174,"hold":0.5217,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-07-31","current":13.760826,"percent":0.709091,"low":4.906824,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"high":17.297398,"avg":11.056902,"sd":3.621407,"marketCap":214145968893},"quantilePoints":[{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836},{"date":"2025-06-13","current":12.309381,"twenty":6.874223,"median":11.175822,"eighty":14.768649,"marketCap":183188212952},{"date":"2025-06-20","current":12.508857,"twenty":6.866198,"median":11.202282,"eighty":14.770943,"marketCap":186156805035},{"date":"2025-06-27","current":13.531242,"twenty":6.866198,"median":11.341175,"eighty":14.770943,"marketCap":201371938398},{"date":"2025-07-03","current":14.250377,"twenty":6.866198,"median":11.362663,"eighty":14.770943,"marketCap":212074108475},{"date":"2025-07-11","current":13.963668,"twenty":6.866198,"median":11.396123,"eighty":14.770943,"marketCap":207807306823},{"date":"2025-07-18","current":13.291743,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":206846104253},{"date":"2025-07-25","current":13.54295,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":210755385437},{"date":"2025-07-31","current":13.760826,"twenty":6.866198,"median":11.405029,"eighty":14.770943,"marketCap":214145968893}],"updateTime":1754085679201}}}