Gesher Acquisition Corp II

10.31

-0.0700-0.67%

成交量：696.00

成交額：7,176.46

市值：2.11億

市盈率：- -

高：10.33

開：10.33

低：10.30

收：10.38

52周最高：11.20

52周最低：9.51

股本：2,045.41萬

流通股本：1,123.15萬

量比：13.92

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：1.53

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHR\",,,,,undefined,":{"symbol":"GSHR","market":"US","secType":"STK","nameCN":"Gesher Acquisition Corp II","latestPrice":10.31,"timestamp":1770757200000,"preClose":10.38,"halted":0,"volume":696,"delay":0,"changeRate":-0.006743737957610817,"floatShares":11231471,"shares":20454108,"eps":0,"marketStatus":"盤後交易","change":-0.07,"latestTime":"02-10 18:19:58 EST","open":10.33,"high":10.33,"low":10.3,"amount":7176.46,"amplitude":0.00289,"askPrice":10.4,"askSize":100,"bidPrice":9.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"volumeRatio":13.920014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHR\",,,,,undefined,":{"symbol":"GSHR","floatShares":11231471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":13.920014,"shares":20454108,"dividePrice":0,"high":10.33,"amplitude":0.00289,"preClose":10.38,"low":10.3,"week52Low":9.5068,"pbRate":"1.53","week52High":11.2,"institutionHeld":0,"latestPrice":10.31,"eps":0,"divideRate":0,"volume":696,"delay":0,"ttmEps":0,"open":10.33,"prevYearClose":10.2672,"prevWeekClose":10.38,"prevMonthClose":10.34,"prevQuarterClose":10.2672,"fiveDayClose":10.36,"twentyDayClose":10.24,"sixtyDayClose":10.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"GSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"GSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHR","date":"2026-02-09","current":-4653.245688,"percent":0,"low":-4653.245688,"twenty":-4599.450939,"median":-4556.863425,"eighty":-4536.690381,"high":-4482.895654,"avg":-4563.627112,"sd":39.512414,"marketCap":212313641},"quantilePoints":[{"date":"2025-05-16","current":-4487.378548,"twenty":-4504.592855,"median":-4487.378548,"eighty":-4482.895654,"marketCap":204745621},{"date":"2025-05-23","current":-4491.861442,"twenty":-4493.923572,"median":-4489.619995,"eighty":-4486.481969,"marketCap":204950162},{"date":"2025-05-30","current":-4496.344336,"twenty":-4495.268433,"median":-4491.861442,"eighty":-4487.378548,"marketCap":205154703},{"date":"2025-06-06","current":-4505.310123,"twenty":-4500.827229,"median":-4491.861442,"eighty":-4487.378548,"marketCap":205563785},{"date":"2025-06-13","current":-4509.793017,"twenty":-4507.103281,"median":-4494.551165,"eighty":-4490.068284,"marketCap":205768326},{"date":"2025-06-20","current":-4518.758805,"twenty":-4509.793017,"median":-4498.585783,"eighty":-4491.861442,"marketCap":206177408},{"date":"2025-06-27","current":-4518.758805,"twenty":-4517.862231,"median":-4502.172091,"eighty":-4491.861442,"marketCap":206177408},{"date":"2025-07-03","current":-4536.690381,"twenty":-4518.758805,"median":-4505.310123,"eighty":-4491.861442,"marketCap":206995572},{"date":"2025-07-11","current":-4536.690381,"twenty":-4525.931435,"median":-4509.793017,"eighty":-4491.861442,"marketCap":206995572},{"date":"2025-07-18","current":-4550.139084,"twenty":-4536.690381,"median":-4509.793017,"eighty":-4492.399387,"marketCap":207609196},{"date":"2025-07-25","current":-4550.139084,"twenty":-4540.276714,"median":-4517.638087,"eighty":-4494.551165,"marketCap":207609196},{"date":"2025-08-01","current":-4568.07066,"twenty":-4550.139084,"median":-4518.758805,"eighty":-4494.551165,"marketCap":208427360},{"date":"2025-08-08","current":-4568.07066,"twenty":-4550.139084,"median":-4518.758805,"eighty":-4494.909799,"marketCap":208427360},{"date":"2025-08-15","current":-4568.07066,"twenty":-4550.139084,"median":-4527.724593,"eighty":-4497.240915,"marketCap":208427360},{"date":"2025-08-22","current":-4545.65619,"twenty":-4550.139084,"median":-4536.690381,"eighty":-4500.827229,"marketCap":207404655},{"date":"2025-08-29","current":-4545.65619,"twenty":-4550.139084,"median":-4536.690381,"eighty":-4501.096201,"marketCap":207404655},{"date":"2025-09-05","current":-4545.65619,"twenty":-4550.139084,"median":-4536.690381,"eighty":-4502.172091,"marketCap":207404655},{"date":"2025-09-12","current":-4545.65619,"twenty":-4550.139084,"median":-4541.173297,"eighty":-4505.310123,"marketCap":207404655},{"date":"2025-09-19","current":-4545.65619,"twenty":-4550.139084,"median":-4545.65619,"eighty":-4505.310123,"marketCap":207404655},{"date":"2025-09-26","current":-4550.139084,"twenty":-4550.139084,"median":-4545.65619,"eighty":-4509.793017,"marketCap":207609196},{"date":"2025-10-03","current":-4559.104872,"twenty":-4550.139084,"median":-4545.65619,"eighty":-4509.793017,"marketCap":208018278},{"date":"2025-10-10","current":-4541.173297,"twenty":-4550.139084,"median":-4545.65619,"eighty":-4509.793017,"marketCap":207200114},{"date":"2025-10-17","current":-4568.07066,"twenty":-4550.139084,"median":-4545.65619,"eighty":-4509.793017,"marketCap":208427360},{"date":"2025-10-24","current":-4586.002236,"twenty":-4554.621978,"median":-4545.65619,"eighty":-4509.793017,"marketCap":209245524},{"date":"2025-10-31","current":-4594.968045,"twenty":-4559.104872,"median":-4545.65619,"eighty":-4514.275911,"marketCap":209654607},{"date":"2025-11-07","current":-4594.968045,"twenty":-4568.07066,"median":-4545.65619,"eighty":-4516.517369,"marketCap":209654607},{"date":"2025-11-14","current":-4599.450939,"twenty":-4568.07066,"median":-4545.65619,"eighty":-4518.758805,"marketCap":209859148},{"date":"2025-11-21","current":-4599.450939,"twenty":-4568.07066,"median":-4545.65619,"eighty":-4518.758805,"marketCap":209859148},{"date":"2025-11-28","current":-4599.450939,"twenty":-4568.07066,"median":-4547.897637,"eighty":-4518.758805,"marketCap":209859148},{"date":"2025-12-05","current":-4628.58976,"twenty":-4582.415921,"median":-4550.139084,"eighty":-4518.758805,"marketCap":211188665},{"date":"2025-12-12","current":-4599.450939,"twenty":-4590.485129,"median":-4550.139084,"eighty":-4518.758805,"marketCap":209859148},{"date":"2025-12-19","current":-4608.416727,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4518.758805,"marketCap":210268230},{"date":"2025-12-26","current":-4596.357727,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4518.758805,"marketCap":209718014},{"date":"2026-01-02","current":-4602.678611,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4522.34512,"marketCap":210006417},{"date":"2026-01-09","current":-4590.485129,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4529.517751,"marketCap":209450065},{"date":"2026-01-16","current":-4594.968045,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4534.000645,"marketCap":209654607},{"date":"2026-01-23","current":-4626.348303,"twenty":-4594.968045,"median":-4550.139084,"eighty":-4536.690381,"marketCap":211086394},{"date":"2026-01-30","current":-4626.348303,"twenty":-4596.357727,"median":-4552.380531,"eighty":-4536.690381,"marketCap":211086394},{"date":"2026-02-06","current":-4653.245688,"twenty":-4599.388178,"median":-4554.621978,"eighty":-4536.690381,"marketCap":212313641},{"date":"2026-02-09","current":-4653.245688,"twenty":-4599.450939,"median":-4556.863425,"eighty":-4536.690381,"marketCap":212313641}],"updateTime":1770765598118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSHR\",params:#limit:6,delay:false,,,undefined,":[]}}