美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Garden Stage Ltd.

1.48

-0.0200-1.33%

盤後：1.480.00000.00%17:16 EDT

成交量：615.69萬

成交額：900.21萬

市值：4,369.70萬

市盈率：-3.15

高：1.58

開：1.55

低：1.39

收：1.50

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

一盈證券6月25日成交額為899.06萬美元

一盈證券6月24日成交額為160.10萬美元

一盈證券6月23日成交額為209.40萬美元

一盈證券6月20日成交額為270.37萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSIW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","market":"US","secType":"STK","nameCN":"Garden Stage Ltd.","latestPrice":1.48,"timestamp":1750881600000,"preClose":1.5,"halted":0,"volume":6156871,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:16 EDT","volume":51,"amount":73.48,"timestamp":1750886180510},"delay":0,"floatShares":19886918,"shares":29525000,"eps":-0.47058,"marketStatus":"未開盤","change":-0.02,"latestTime":"06-25 16:00:00 EDT","open":1.55,"high":1.58,"low":1.39,"amount":9002102.88034,"amplitude":0.126667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47058,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"listingDate":1701406800000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:29 EDT","volume":80872,"amount":123730.8604224,"timestamp":1750858186061},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:16 EDT","volume":51,"amount":73.48,"timestamp":1750886180510},"volumeRatio":2.719301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","floatShares":19886918,"roa":"-60.04%","roe":"-159.87%","lyrEps":-0.337184,"volumeRatio":2.719301,"shares":29525000,"dividePrice":0,"high":1.58,"amplitude":0.126667,"preClose":1.5,"low":1.39,"week52Low":0.3501,"pbRate":"6.33","psRate":"33.26","week52High":12.3,"institutionHeld":0,"latestPrice":1.48,"eps":-0.47058,"divideRate":0,"volume":6156871,"delay":0,"ttmEps":-0.47058,"open":1.55,"prevYearClose":0.666,"prevWeekClose":1.46,"prevMonthClose":0.721,"prevQuarterClose":0.48,"fiveDayClose":1.48,"twentyDayClose":0.7698,"sixtyDayClose":0.491},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSIW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546777279","title":"一盈證券6月25日成交額為899.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777279?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:23","pubTimestamp":1750904587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，一盈证券成交额为899.06万美元，成交额较昨日增加461.56%，当日成交量为615.69万股。一盈证券于2025年6月25日跌1.33%，报1.48美元，该股过去5个交易日涨0.0%，年初至今涨122.22%，过去60日涨201.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|899.06万|461.56%|615.69万|#|2025-06-24|160.10万|-23.54%|105.71万|#|2025-06-23|209.40万|-22.55%|140.44万|#|2025-06-20|270.37万|-43.51%|188.07万|#|2025-06-18|478.65万|-12.12%|345.80万|Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102315a4be4e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102315a4be4e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW"],"gpt_icon":0},{"id":"2546261138","title":"一盈證券6月24日成交額為160.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261138?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:20","pubTimestamp":1750818010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，一盈证券成交额为160.10万美元，成交额较昨日减少23.54%，当日成交量为105.71万股。一盈证券于2025年6月24日涨0.67%，报1.5美元，该股过去5个交易日跌1.32%，年初至今涨125.23%，过去60日涨195.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|160.10万|-23.54%|105.71万|#|2025-06-23|209.40万|-22.55%|140.44万|#|2025-06-20|270.37万|-43.51%|188.07万|#|2025-06-18|478.65万|-12.12%|345.80万|#|2025-06-17|544.66万|305.57%|352.06万|Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102012a4bc70a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102012a4bc70a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW"],"gpt_icon":0},{"id":"2545420050","title":"一盈證券6月23日成交額為209.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420050?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731594,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，一盈证券成交额为209.40万美元，成交额较昨日减少22.55%，当日成交量为140.44万股。一盈证券于2025年6月23日涨2.05%，报1.49美元，该股过去5个交易日涨1.36%，年初至今涨123.72%，过去60日涨209.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|209.40万|-22.55%|140.44万|#|2025-06-20|270.37万|-43.51%|188.07万|#|2025-06-18|478.65万|-12.12%|345.80万|#|2025-06-17|544.66万|305.57%|352.06万|#|2025-06-16|134.29万|164.07%|92.79万|Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102004a71a5bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102004a71a5bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW"],"gpt_icon":0},{"id":"2545012081","title":"一盈證券6月20日成交額為270.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:19","pubTimestamp":1750472394,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，一盈证券成交额为270.37万美元，成交额较昨日减少43.51%，当日成交量为188.07万股。一盈证券于2025年6月20日涨2.82%，报1.46美元，该股过去5个交易日跌0.68%，年初至今涨119.22%，过去60日涨197.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|270.37万|-43.51%|188.07万|#|2025-06-18|478.65万|-12.12%|345.80万|#|2025-06-17|544.66万|305.57%|352.06万|#|2025-06-16|134.29万|164.07%|92.79万|#|2025-06-13|50.86万|-70.55%|35.31万|Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101956a7157b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101956a7157b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIW","date":"2025-06-24","current":-7.463048,"percent":0.495935,"low":-1169.033494,"twenty":-537.772302,"median":-7.384349,"eighty":-1.704045,"high":-0.791515,"avg":-223.050384,"sd":323.44062,"marketCap":53081250},"quantilePoints":[{"date":"2023-12-01","current":-320.390599,"twenty":-320.390599,"median":-320.390599,"eighty":-320.390599,"marketCap":66375000},{"date":"2023-12-08","current":-659.938263,"twenty":-672.005705,"median":-597.914626,"eighty":-531.474304,"marketCap":136718750},{"date":"2023-12-15","current":-592.058899,"twenty":-659.938263,"median":-592.058899,"eighty":-535.890988,"marketCap":122656250},{"date":"2023-12-22","current":-594.117904,"twenty":-659.938263,"median":-586.025177,"eighty":-535.890988,"marketCap":123082812},{"date":"2023-12-29","current":-576.974596,"twenty":-646.814919,"median":-577.351703,"eighty":-541.534931,"marketCap":119531250},{"date":"2024-01-05","current":-648.625036,"twenty":-659.184048,"median":-586.025177,"eighty":-549.445742,"marketCap":134375000},{"date":"2024-01-12","current":-592.813114,"twenty":-654.658757,"median":-592.058899,"eighty":-566.415584,"marketCap":122812500},{"date":"2024-01-19","current":-882.295976,"twenty":-672.005705,"median":-594.117904,"eighty":-567.924014,"marketCap":182784375},{"date":"2024-01-26","current":-1018.182918,"twenty":-770.098929,"median":-619.587752,"eighty":-573.150722,"marketCap":210935937},{"date":"2024-02-02","current":-1003.860375,"twenty":-1001.597729,"median":-646.36239,"eighty":-576.974596,"marketCap":207968750},{"date":"2024-02-09","current":-1113.59868,"twenty":-1018.182918,"median":-658.052725,"eighty":-576.974596,"marketCap":230703125},{"date":"2024-02-16","current":-1108.696282,"twenty":-1055.893676,"median":-699.911666,"eighty":-577.351703,"marketCap":229687500},{"date":"2024-02-23","current":-981.23392,"twenty":-1070.080466,"median":-726.218691,"eighty":-579.463505,"marketCap":203281250},{"date":"2024-03-01","current":-641.837099,"twenty":-1058.006987,"median":-721.927207,"eighty":-584.818434,"marketCap":132968750},{"date":"2024-03-08","current":-732.358002,"twenty":-1054.397314,"median":-732.358002,"eighty":-590.852155,"marketCap":151721875},{"date":"2024-03-15","current":-721.783906,"twenty":-1048.683381,"median":-733.293229,"eighty":-592.662271,"marketCap":149531250},{"date":"2024-03-22","current":-668.973761,"twenty":-1042.726591,"median":-725.554982,"eighty":-593.856946,"marketCap":138590625},{"date":"2024-03-28","current":-446.495373,"twenty":-1036.326319,"median":-717.635723,"eighty":-593.595988,"marketCap":92500000},{"date":"2024-04-05","current":-272.675566,"twenty":-1024.041662,"median":-696.894805,"eighty":-578.935555,"marketCap":108046875},{"date":"2024-04-12","current":-279.970574,"twenty":-1015.47227,"median":-681.056287,"eighty":-571.060039,"marketCap":110937500},{"date":"2024-04-19","current":-290.061343,"twenty":-1007.782294,"median":-672.759921,"eighty":-534.223267,"marketCap":114935937},{"date":"2024-04-26","current":-297.427329,"twenty":-1003.407846,"median":-663.709339,"eighty":-345.034158,"marketCap":117854687},{"date":"2024-05-03","current":-285.885445,"twenty":-1002.201101,"median":-653.527434,"eighty":-303.710501,"marketCap":113281250},{"date":"2024-05-10","current":-277.013138,"twenty":-989.379444,"median":-646.36239,"eighty":-297.227013,"marketCap":109765625},{"date":"2024-05-17","current":-313.488178,"twenty":-980.781391,"median":-638.443131,"eighty":-291.248262,"marketCap":124218750},{"date":"2024-05-24","current":-290.278223,"twenty":-956.355378,"median":-627.363708,"eighty":-290.191471,"marketCap":115021875},{"date":"2024-05-31","current":-266.957857,"twenty":-917.081886,"median":-595.829975,"eighty":-289.921753,"marketCap":105781250},{"date":"2024-06-07","current":-265.380558,"twenty":-865.226578,"median":-592.436007,"eighty":-284.716667,"marketCap":105156250},{"date":"2024-06-14","current":-318.022912,"twenty":-837.62532,"median":-583.008317,"eighty":-281.079415,"marketCap":126015625},{"date":"2024-06-21","current":-253.156491,"twenty":-829.636673,"median":-577.16315,"eighty":-280.364899,"marketCap":100312500},{"date":"2024-06-28","current":-265.774883,"twenty":-805.821575,"median":-576.974596,"eighty":-280.128304,"marketCap":105312500},{"date":"2024-07-05","current":-268.535156,"twenty":-769.486506,"median":-570.537368,"eighty":-277.604625,"marketCap":106406250},{"date":"2024-07-12","current":-289.63153,"twenty":-766.735129,"median":-545.297559,"eighty":-277.131435,"marketCap":114765625},{"date":"2024-07-15","current":-292.194641,"twenty":-766.433443,"median":-540.594273,"eighty":-277.249733,"marketCap":115781250},{"date":"2024-08-02","current":-24.240229,"twenty":-766.131757,"median":-535.890988,"eighty":-276.776543,"marketCap":111250000},{"date":"2024-08-09","current":-24.853044,"twenty":-758.28792,"median":-488.984838,"eighty":-275.869596,"marketCap":114062500},{"date":"2024-08-16","current":-19.724465,"twenty":-744.858363,"median":-345.428483,"eighty":-274.923217,"marketCap":90525000},{"date":"2024-08-23","current":-20.213966,"twenty":-736.638927,"median":-326.560043,"eighty":-270.981546,"marketCap":92771550},{"date":"2024-08-30","current":-25.806312,"twenty":-734.530142,"median":-318.022912,"eighty":-268.929481,"marketCap":118437500},{"date":"2024-09-06","current":-27.712847,"twenty":-733.480274,"median":-313.488178,"eighty":-267.588777,"marketCap":127187500},{"date":"2024-09-13","current":-41.535225,"twenty":-729.902278,"median":-301.857568,"eighty":-258.913632,"marketCap":190625000},{"date":"2024-09-20","current":-26.657443,"twenty":-725.953207,"median":-297.427329,"eighty":-254.41833,"marketCap":122343750},{"date":"2024-09-27","current":-3.983296,"twenty":-724.046552,"median":-295.349239,"eighty":-32.874109,"marketCap":18281250},{"date":"2024-10-04","current":-6.298374,"twenty":-720.124633,"median":-291.800316,"eighty":-27.821792,"marketCap":28906250},{"date":"2024-10-11","current":-5.923876,"twenty":-712.959589,"median":-290.814504,"eighty":-26.051438,"marketCap":27187500},{"date":"2024-10-18","current":-5.17488,"twenty":-703.531899,"median":-290.061343,"eighty":-24.607918,"marketCap":23750000},{"date":"2024-10-25","current":-3.915206,"twenty":-697.498178,"median":-289.730112,"eighty":-24.199375,"marketCap":17968750},{"date":"2024-10-31","current":-3.744979,"twenty":-691.464457,"median":-289.434368,"eighty":-20.271695,"marketCap":17187500},{"date":"2024-11-08","current":-3.064414,"twenty":-681.65966,"median":-285.885445,"eighty":-19.868926,"marketCap":14064062},{"date":"2024-11-15","current":-2.315078,"twenty":-680.151229,"median":-280.956386,"eighty":-19.724465,"marketCap":10625000},{"date":"2024-11-22","current":-2.405298,"twenty":-675.927624,"median":-279.970574,"eighty":-8.238954,"marketCap":11039062},{"date":"2024-11-29","current":-2.230646,"twenty":-673.514136,"median":-279.576249,"eighty":-6.502646,"marketCap":10237500},{"date":"2024-12-06","current":-1.923558,"twenty":-672.005705,"median":-277.308881,"eighty":-6.162193,"marketCap":8828125},{"date":"2024-12-13","current":-2.110807,"twenty":-668.973761,"median":-276.106191,"eighty":-5.617469,"marketCap":9687500},{"date":"2024-12-20","current":-1.916408,"twenty":-663.709339,"median":-275.830164,"eighty":-5.17488,"marketCap":8795312},{"date":"2024-12-27","current":-1.974625,"twenty":-660.692478,"median":-275.633002,"eighty":-4.562066,"marketCap":9062500},{"date":"2025-01-03","current":-2.216347,"twenty":-657.675617,"median":-274.844352,"eighty":-4.24204,"marketCap":10171875},{"date":"2025-01-10","current":-2.039311,"twenty":-654.055385,"median":-272.971309,"eighty":-3.996914,"marketCap":9359375},{"date":"2025-01-17","current":-2.195916,"twenty":-649.982623,"median":-270.510722,"eighty":-3.779025,"marketCap":10078109},{"date":"2025-01-24","current":-2.255158,"twenty":-648.172507,"median":-269.71813,"eighty":-3.137816,"marketCap":10350000},{"date":"2025-01-31","current":-1.164316,"twenty":-645.457332,"median":-268.732319,"eighty":-2.832362,"marketCap":8281250},{"date":"2025-02-07","current":-0.970996,"twenty":-641.233727,"median":-266.957857,"eighty":-2.470801,"marketCap":6906250},{"date":"2025-02-14","current":-1.098412,"twenty":-638.669396,"median":-263.803259,"eighty":-2.31964,"marketCap":7812500},{"date":"2025-02-21","current":-1.105002,"twenty":-638.066023,"median":-256.508252,"eighty":-2.281033,"marketCap":7859375},{"date":"2025-02-28","current":-1.109396,"twenty":-634.294948,"median":-256.311089,"eighty":-2.270819,"marketCap":7890625},{"date":"2025-03-07","current":-1.070951,"twenty":-627.363708,"median":-143.994098,"eighty":-2.230646,"marketCap":7617187},{"date":"2025-03-14","current":-0.990767,"twenty":-601.109481,"median":-32.00255,"eighty":-2.195916,"marketCap":7046875},{"date":"2025-03-21","current":-1.054695,"twenty":-595.829975,"median":-28.427798,"eighty":-2.124425,"marketCap":7501562},{"date":"2025-03-28","current":-1.115986,"twenty":-594.117904,"median":-27.54262,"eighty":-2.088677,"marketCap":7937500},{"date":"2025-04-04","current":-1.032507,"twenty":-592.813114,"median":-26.112719,"eighty":-2.047142,"marketCap":7343750},{"date":"2025-04-11","current":-0.920469,"twenty":-592.058899,"median":-24.853044,"eighty":-1.974625,"marketCap":6546875},{"date":"2025-04-17","current":-0.791515,"twenty":-587.231922,"median":-24.580682,"eighty":-1.929005,"marketCap":5629687},{"date":"2025-04-25","current":-0.878729,"twenty":-581.1982,"median":-24.37641,"eighty":-1.878209,"marketCap":6250000},{"date":"2025-05-02","current":-0.944634,"twenty":-577.879654,"median":-20.530113,"eighty":-1.682547,"marketCap":6718750},{"date":"2025-05-09","current":-1.444895,"twenty":-577.050017,"median":-20.10812,"eighty":-1.264315,"marketCap":10276875},{"date":"2025-05-16","current":-2.122832,"twenty":-576.974596,"median":-19.891151,"eighty":-1.282461,"marketCap":15098737},{"date":"2025-05-23","current":-2.394871,"twenty":-573.915497,"median":-19.838367,"eighty":-1.413032,"marketCap":17033625},{"date":"2025-05-30","current":-2.374942,"twenty":-570.014697,"median":-19.724465,"eighty":-1.470439,"marketCap":16891875},{"date":"2025-06-06","current":-3.388029,"twenty":-566.792691,"median":-10.179535,"eighty":-1.511948,"marketCap":24097500},{"date":"2025-06-13","current":-4.882747,"twenty":-553.593926,"median":-7.898502,"eighty":-1.578091,"marketCap":34728750},{"date":"2025-06-20","current":-7.112435,"twenty":-541.534931,"median":-7.284174,"eighty":-1.657676,"marketCap":50587500},{"date":"2025-06-24","current":-7.463048,"twenty":-537.772302,"median":-7.384349,"eighty":-1.704045,"marketCap":53081250}],"updateTime":1750920430722}}}