美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gran Tierra Energy

3.86

-0.1400-3.50%

成交量：33.39萬

成交額：130.35萬

市值：1.36億

市盈率：-2.02

高：4.06

開：4.02

低：3.85

收：4.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gran Tierra Energy Inc.2025財年第二財季實現淨利潤-12.74百萬美元，同比減少135.03%

獨家|廣汽本田中方一把手本月換帥，內部人士：高洪祥接棒李進，目前正在交接

Gran Tierra Energy Inc.盤中異動股價大漲6.22%報4.10美元

DEX GTE 宣佈從 MegaETH 獨立並上線主網，已累計完成逾 2500 萬美元融資

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra Energy","latestPrice":3.86,"timestamp":1754590241228,"preClose":4,"halted":0,"volume":333923,"delay":0,"floatShares":22759828,"shares":35290955,"eps":-1.912369,"marketStatus":"交易中","change":-0.14,"latestTime":"08-07 14:11:38 EDT","open":4.02,"high":4.0551,"low":3.845,"amount":1303467.4955155998,"amplitude":0.052525,"askPrice":3.86,"askSize":400,"bidPrice":3.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.912369,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4,"latestTime":"08:18 EDT","volume":3,"amount":11.879999999999999,"timestamp":1754569092355},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"18:57 EDT","volume":38,"amount":153.66,"timestamp":1754521024811},"volumeRatio":0.816612,"impliedVol":1.0603,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":22759828,"roa":"3.02%","roe":"-16.06%","lyrEps":0.100365,"volumeRatio":0.816612,"shares":35290955,"dividePrice":0,"high":4.0551,"amplitude":0.052525,"preClose":4,"low":3.845,"week52Low":3.335,"pbRate":"0.35","psRate":"0.22","week52High":8.78,"institutionHeld":0,"latestPrice":3.86,"committee":-0.142857,"eps":-1.912369,"divideRate":0,"volume":333923,"delay":0,"ttmEps":-1.912369,"open":4.02,"prevYearClose":7.23,"prevWeekClose":3.94,"prevMonthClose":4.48,"prevQuarterClose":4.77,"fiveDayClose":4.48,"twentyDayClose":4.72,"sixtyDayClose":4.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557560507","title":"Gran Tierra Energy Inc.2025財年第二財季實現淨利潤-12.74百萬美元，同比減少135.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557560507?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 00:00","pubTimestamp":1754582453,"startTime":"0","endTime":"0","summary":"8月8日，Gran Tierra Energy Inc.公布财报，公告显示公司2025财年第二财季净利润为-12.74百万美元，同比减少135.03%；其中营业收入为1.52亿美元，同比减少8.43%，每股基本收益为-0.36美元。从资产负债表来看，Gran Tierra Energy Inc.总负债13.07亿美元，其中短期债务13.90百万美元，资产负债比为1.30，流动比率为0.63。机构评级：截至2025年8月8日，当前有6家机构对Gran Tierra Energy Inc.目标价做出预测，其中目标均价为7.30美元，其中最低目标价为4.72美元，最高目标价为11.91美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000124a6d92e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000124a6d92e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE"],"gpt_icon":0},{"id":"2557373531","title":"獨家|廣汽本田中方一把手本月換帥，內部人士：高洪祥接棒李進，目前正在交接","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373531","media":"蓝鲸新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557373531?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 18:19","pubTimestamp":1754475551,"startTime":"0","endTime":"0","summary":"8月6日，蓝鲸汽车记者从内部人士处获悉，广汽本田“中方一把手”本月迎来换帅，高洪祥将接棒李进担任广汽本田执行副总经理一职。该人士并称，“目前正在交接，快了。”公开资料显示，李进于2022年第四季度低调履新广汽本田，出任执行副总经理，如今在任已快3年。至于高洪祥，蓝鲸汽车记者留意到，今年7月25日，据广汽丰田发动机有限公司官微发布的一则“高层报告会顺利召开”推文显示，其头衔为董事、副总经理。官网显示，广汽丰田发动机有限公司（GTE）成立于2004年2月，由广汽集团和丰田汽车共同投资建立。(蓝鲸新闻 李卓玲）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806182129a6d65f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806182129a6d65f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4585","HMC","BK4588","GTE","BK4099","601238","BK4213","02238"],"gpt_icon":0},{"id":"2557392945","title":"Gran Tierra Energy Inc.盤中異動 股價大漲6.22%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557392945?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:34","pubTimestamp":1754400895,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时34分，Gran Tierra Energy Inc.股票出现波动，股价急速上涨6.22%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.44%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213455a476b7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213455a476b7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2557351693","title":"DEX GTE 宣佈從 MegaETH 獨立並上線主網，已累計完成逾 2500 萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351693?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:35","pubTimestamp":1754364930,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，去中心化交易平台 GTE 宣布其将从 MegaETH 独立，并计划上线主网，目标实现全球资本市场的全面代币化价格发现。此前，该平台已在兼容 EVM 的 MegaETH 区块链上搭建。\n\n此外，GTE 披露其迄今已完成超 2500 万美元融资，投资方包括 Paradigm 及 IMC、Wintermute、Auros 等顶级市场做市商。团队成员来自 Citadel、Nasdaq、Google、Jump 等知名机构。GTE 测试网在过去 3-4 个月内吸引了超 100 万用户。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2195365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4213","ETH.USD.HKCC","GTE","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"GTE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-05-01","symbol":"GTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"GTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-1.04},{"date":"2024-11-04","symbol":"GTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"GTE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2025-08-06","current":-2.195588,"percent":0.153045,"low":-44.80298,"twenty":-0.865459,"median":2.043869,"eighty":6.261274,"high":96.532957,"avg":6.477259,"sd":22.763596,"marketCap":142928367},"quantilePoints":[{"date":"2020-08-07","current":-0.178521,"twenty":-3.358613,"median":1.825897,"eighty":9.50504,"marketCap":111415600},{"date":"2020-08-14","current":-0.182225,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":113727584},{"date":"2020-08-21","current":-0.169407,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":105727386},{"date":"2020-08-28","current":-0.174993,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":109213711},{"date":"2020-09-04","current":-0.152001,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":94864732},{"date":"2020-09-11","current":-0.136713,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":85323211},{"date":"2020-09-18","current":-0.151825,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":94754637},{"date":"2020-09-25","current":-0.144004,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":89873783},{"date":"2020-10-02","current":-0.134655,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":84038776},{"date":"2020-10-09","current":-0.135949,"twenty":-3.358613,"median":-0.180697,"eighty":9.4229,"marketCap":84846135},{"date":"2020-10-16","current":-0.127305,"twenty":-3.358613,"median":-0.180697,"eighty":9.374806,"marketCap":79451506},{"date":"2020-10-23","current":-0.128011,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":79891884},{"date":"2020-10-30","current":-0.111723,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":69726495},{"date":"2020-11-06","current":-0.103817,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":72992631},{"date":"2020-11-13","current":-0.111281,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":78240467},{"date":"2020-11-20","current":-0.121041,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":85103022},{"date":"2020-11-27","current":-0.158987,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":111782581},{"date":"2020-12-04","current":-0.161493,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":113544093},{"date":"2020-12-11","current":-0.215567,"twenty":-3.358613,"median":-0.184519,"eighty":9.332141,"marketCap":151563382},{"date":"2020-12-18","current":-0.185294,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":130278452},{"date":"2020-12-24","current":-0.180544,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":126938920},{"date":"2020-12-31","current":-0.189887,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":133507890},{"date":"2021-01-08","current":-0.230182,"twenty":-3.358613,"median":-0.205598,"eighty":9.332141,"marketCap":161838866},{"date":"2021-01-15","current":-0.267762,"twenty":-3.358613,"median":-0.230182,"eighty":9.332141,"marketCap":188261538},{"date":"2021-01-22","current":-0.262647,"twenty":-3.358613,"median":-0.268075,"eighty":9.332141,"marketCap":184665118},{"date":"2021-01-29","current":-0.306909,"twenty":-3.358613,"median":-0.279245,"eighty":9.332141,"marketCap":215785154},{"date":"2021-02-05","current":-0.33927,"twenty":-3.358613,"median":-0.328831,"eighty":9.332141,"marketCap":238538011},{"date":"2021-02-12","current":-0.537612,"twenty":-3.358613,"median":-0.341775,"eighty":9.332141,"marketCap":377991002},{"date":"2021-02-19","current":-0.495856,"twenty":-3.358613,"median":-0.412377,"eighty":9.332141,"marketCap":348632478},{"date":"2021-02-26","current":-0.401763,"twenty":-3.358613,"median":-0.428159,"eighty":9.332141,"marketCap":312558191},{"date":"2021-03-05","current":-0.378507,"twenty":-3.360663,"median":-0.43538,"eighty":9.299219,"marketCap":294466000},{"date":"2021-03-12","current":-0.394121,"twenty":-3.360663,"median":-0.43538,"eighty":9.243748,"marketCap":306613090},{"date":"2021-03-19","current":-0.379498,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":295236661},{"date":"2021-03-26","current":-0.333033,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":259088978},{"date":"2021-04-01","current":-0.341383,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":265584552},{"date":"2021-04-09","current":-0.308315,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":239859145},{"date":"2021-04-16","current":-0.305721,"twenty":-3.360663,"median":-0.43538,"eighty":9.203953,"marketCap":237840746},{"date":"2021-04-23","current":-0.277135,"twenty":-3.360663,"median":-0.43538,"eighty":9.148625,"marketCap":215601664},{"date":"2021-04-30","current":-0.314212,"twenty":-3.360663,"median":-0.43538,"eighty":8.984552,"marketCap":244446414},{"date":"2021-05-07","current":-0.467252,"twenty":-3.360663,"median":-0.43538,"eighty":8.908289,"marketCap":263419360},{"date":"2021-05-14","current":-0.441344,"twenty":-3.360663,"median":-0.43052,"eighty":8.908289,"marketCap":248813494},{"date":"2021-05-21","current":-0.391937,"twenty":-3.360663,"median":-0.416389,"eighty":8.908289,"marketCap":220959594},{"date":"2021-05-28","current":-0.415241,"twenty":-3.347437,"median":-0.405491,"eighty":8.908289,"marketCap":234097534},{"date":"2021-06-04","current":-0.463346,"twenty":-3.33256,"median":-0.405491,"eighty":8.908289,"marketCap":261217471},{"date":"2021-06-11","current":-0.44525,"twenty":-3.312664,"median":-0.405491,"eighty":8.908289,"marketCap":251015384},{"date":"2021-06-18","current":-0.477602,"twenty":-3.287927,"median":-0.405491,"eighty":8.908289,"marketCap":269254367},{"date":"2021-06-25","current":-0.50735,"twenty":-3.27305,"median":-0.405491,"eighty":8.908289,"marketCap":286025424},{"date":"2021-07-02","current":-0.498628,"twenty":-3.258172,"median":-0.405491,"eighty":8.908289,"marketCap":281107871},{"date":"2021-07-09","current":-0.466731,"twenty":-3.234063,"median":-0.405491,"eighty":8.908289,"marketCap":263125775},{"date":"2021-07-16","current":-0.403654,"twenty":-3.199216,"median":-0.403947,"eighty":8.908289,"marketCap":227565262},{"date":"2021-07-23","current":-0.409838,"twenty":-3.177666,"median":-0.402134,"eighty":8.908289,"marketCap":231051587},{"date":"2021-07-30","current":-0.392132,"twenty":-3.177436,"median":-0.401636,"eighty":8.908289,"marketCap":221069689},{"date":"2021-08-06","current":-0.981995,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":206946669},{"date":"2021-08-13","current":-0.898232,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":189294364},{"date":"2021-08-20","current":-0.794269,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":167384954},{"date":"2021-08-27","current":-0.942465,"twenty":-3.165932,"median":-0.399683,"eighty":8.908289,"marketCap":198615955},{"date":"2021-09-03","current":-1.012122,"twenty":-3.096878,"median":-0.399683,"eighty":8.908289,"marketCap":213295627},{"date":"2021-09-10","current":-0.985304,"twenty":-3.093651,"median":-0.399683,"eighty":8.908289,"marketCap":207643953},{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":87.404172,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291492913},{"date":"2024-06-07","current":87.440867,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291615291},{"date":"2024-06-14","current":90.760642,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":302686742},{"date":"2024-06-21","current":90.097427,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":300474918},{"date":"2024-06-28","current":89.992331,"twenty":-0.495724,"median":2.044701,"eighty":7.071864,"marketCap":300124424},{"date":"2024-07-05","current":92.259514,"twenty":-0.495724,"median":2.044701,"eighty":7.126973,"marketCap":307685478},{"date":"2024-07-12","current":91.493686,"twenty":-0.495724,"median":2.044701,"eighty":7.270074,"marketCap":305131444},{"date":"2024-07-19","current":89.261024,"twenty":-0.495724,"median":2.044701,"eighty":8.075768,"marketCap":297685516},{"date":"2024-07-26","current":85.734956,"twenty":-0.495724,"median":2.044701,"eighty":8.226848,"marketCap":285926077},{"date":"2024-08-02","current":4.697542,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":237371510},{"date":"2024-08-09","current":4.782067,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":241642603},{"date":"2024-08-16","current":5.255418,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":265561541},{"date":"2024-08-23","current":4.67675,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":236320875},{"date":"2024-08-30","current":4.470512,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":225899461},{"date":"2024-09-06","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-09-13","current":3.700153,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":186972417},{"date":"2024-09-20","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-09-27","current":3.736548,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":188811490},{"date":"2024-10-04","current":4.076234,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":205976171},{"date":"2024-10-11","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-10-18","current":3.79114,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":191570100},{"date":"2024-10-25","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-11-01","current":4.444687,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":224594468},{"date":"2024-11-08","current":5.208028,"twenty":-0.495724,"median":2.044701,"eighty":8.208702,"marketCap":235074781},{"date":"2024-11-15","current":4.914034,"twenty":-0.495724,"median":2.044701,"eighty":8.02074,"marketCap":221804765},{"date":"2024-11-22","current":5.131541,"twenty":-0.495724,"median":2.044701,"eighty":7.249844,"marketCap":231622353},{"date":"2024-11-29","current":5.527182,"twenty":-0.495724,"median":2.044701,"eighty":7.030389,"marketCap":249480434},{"date":"2024-12-06","current":5.202366,"twenty":-0.495724,"median":2.044701,"eighty":6.583642,"marketCap":234819174},{"date":"2024-12-13","current":5.411889,"twenty":-0.495724,"median":2.044701,"eighty":6.489454,"marketCap":244276446},{"date":"2024-12-20","current":5.212041,"twenty":-0.495724,"median":2.044701,"eighty":6.151175,"marketCap":235255898},{"date":"2024-12-27","current":5.73967,"twenty":-0.495724,"median":2.044701,"eighty":5.980142,"marketCap":259071467},{"date":"2025-01-03","current":6.163893,"twenty":-0.495724,"median":2.044701,"eighty":5.90613,"marketCap":278219651},{"date":"2025-01-10","current":6.255366,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":282348436},{"date":"2025-01-17","current":5.883796,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":265576920},{"date":"2025-01-24","current":4.993276,"twenty":-0.495856,"median":2.043869,"eighty":5.760687,"marketCap":225381494},{"date":"2025-01-31","current":4.540065,"twenty":-0.495856,"median":2.043869,"eighty":5.643875,"marketCap":204924893},{"date":"2025-02-07","current":4.524162,"twenty":-0.495856,"median":2.043869,"eighty":5.525557,"marketCap":204207118},{"date":"2025-02-14","current":4.548016,"twenty":-0.495856,"median":2.043869,"eighty":5.461083,"marketCap":205283781},{"date":"2025-02-21","current":4.50826,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":203489342},{"date":"2025-02-28","current":51.333444,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":165088355},{"date":"2025-03-07","current":51.891416,"twenty":-0.49641,"median":2.037761,"eighty":5.413271,"marketCap":166882794},{"date":"2025-03-14","current":52.896181,"twenty":-0.49641,"median":2.037761,"eighty":5.463936,"marketCap":170114117},{"date":"2025-03-21","current":55.186111,"twenty":-0.49641,"median":2.056414,"eighty":5.525557,"marketCap":177478534},{"date":"2025-03-28","current":55.253249,"twenty":-0.49641,"median":2.059739,"eighty":5.644558,"marketCap":177694450},{"date":"2025-04-04","current":45.354595,"twenty":-0.49641,"median":2.059739,"eighty":5.768072,"marketCap":145860377},{"date":"2025-04-11","current":43.699318,"twenty":-0.495856,"median":2.060285,"eighty":5.91744,"marketCap":140537006},{"date":"2025-04-17","current":52.122869,"twenty":-0.495856,"median":2.060285,"eighty":6.008653,"marketCap":167627146},{"date":"2025-04-25","current":50.245821,"twenty":-0.49641,"median":2.059739,"eighty":6.085054,"marketCap":161590561},{"date":"2025-05-02","current":-9.61348,"twenty":-0.499744,"median":2.058107,"eighty":6.25832,"marketCap":153681084},{"date":"2025-05-09","current":-10.005611,"twenty":-0.519432,"median":2.037761,"eighty":6.25832,"marketCap":159949702},{"date":"2025-05-16","current":-10.772566,"twenty":-0.52813,"median":2.037761,"eighty":6.25832,"marketCap":172210246},{"date":"2025-05-23","current":-10.308993,"twenty":-0.542869,"median":2.037761,"eighty":6.25832,"marketCap":164799559},{"date":"2025-05-30","current":-10.529742,"twenty":-0.546694,"median":2.037761,"eighty":6.25832,"marketCap":168328458},{"date":"2025-06-06","current":-10.485592,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":167622678},{"date":"2025-06-13","current":-11.589339,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":185267171},{"date":"2025-06-20","current":-13.200809,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":211028130},{"date":"2025-06-27","current":-10.971241,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":175386255},{"date":"2025-07-03","current":-10.882941,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":173974696},{"date":"2025-07-11","current":-10.419368,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":166564009},{"date":"2025-07-18","current":-10.044094,"twenty":-0.556473,"median":2.043869,"eighty":6.261274,"marketCap":160564881},{"date":"2025-07-25","current":-10.198618,"twenty":-0.56225,"median":2.043869,"eighty":6.261274,"marketCap":163035110},{"date":"2025-08-01","current":-2.428699,"twenty":-0.848567,"median":2.043869,"eighty":6.261274,"marketCap":158103478},{"date":"2025-08-06","current":-2.195588,"twenty":-0.865459,"median":2.043869,"eighty":6.261274,"marketCap":142928367}],"updateTime":1754590298208}}}