美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

格林電視

7.91

+0.13001.67%

盤後：7.910.00000.00%16:00 EDT

成交量：2,395.00

成交額：1.91萬

市值：8.06億

市盈率：2.35

高：8.75

開：8.13

低：7.76

收：7.78

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

格林電視

交易所：

NYSE

成立時間：

1891

員工人數：

9310

公司地址：

4370 Peachtree Road, NE,Suite 400,Atlanta,Georgia,United States

官網：

http://www.graymedia.com

郵編：

30319

電話：

傳真：

- -

簡介：

Gray Media, Inc.是一家多媒體公司，總部位於佐治亞州亞特蘭大。該公司是美國最大的頂級地方電視台和数字資產所有者，服務於113個電視市場，這些市場共同覆蓋了約36%的美國電視家庭。該公司還擁有Gray Digital Media，這是一家提供全方位服務的数字機構，為全國和地方客戶提供数字營銷策略，並提供最先進的数字產品和服務。Gray的額外媒體資產包括視頻製作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室製作設施Assembly Atlanta和Third Rail Studios。

董事

名稱

職位

Donald P. LaPlatney

Director, President and Co-Chief Executive Officer

Hilton H. Howell, Jr.

Executive Chairman, Chief Executive Officer and Director

Howell W. Newton

Lead Independent Director

Luis A. Garcia

Director

Paul H. McTear

Director

Richard B. Hare

Director

Richard L. Boger

Director

Robin R. Howell

Director

Sterling A. Spainhour, Jr.

Director

T. L. Elder

Director

股東

名稱

職位

Donald P. LaPlatney

Director, President and Co-Chief Executive Officer

Hilton H. Howell, Jr.

Executive Chairman, Chief Executive Officer and Director

Robert L. Smith

Executive Vice President, Chief Operating Officer, Local Media

James C. Ryan

Executive Vice President, Chief Financial Officer

Kevin P. Latek

Executive Vice President, Chief Legal and Development Officer and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GTN.A/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","market":"US","secType":"STK","nameCN":"格林電視","latestPrice":7.91,"timestamp":1746216000000,"preClose":7.78,"halted":0,"volume":2395,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:00 EDT","volume":5,"amount":39.95,"timestamp":1746216002634},"delay":0,"floatShares":87561744,"shares":101873967,"eps":3.36,"marketStatus":"休市中","change":0.13,"latestTime":"05-02 16:00:00 EDT","open":8.13,"high":8.75,"low":7.76,"amount":19057.3986,"amplitude":0.127249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.78,"dividendRate":0.040455,"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:00 EDT","volume":5,"amount":39.95,"timestamp":1746216002634},"volumeRatio":0.334012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","floatShares":87561744,"roa":"5.16%","roe":"13.50%","lyrEps":3.4,"volumeRatio":0.334012,"shares":101873967,"dividePrice":0.32,"high":8.75,"amplitude":0.127249,"preClose":7.78,"low":7.76,"week52Low":5,"pbRate":"0.35","psRate":"0.22","week52High":10.9,"institutionHeld":0.0417,"latestPrice":7.91,"eps":3.36,"divideRate":0.040455,"volume":2395,"delay":0,"ttmEps":3.36,"open":8.13,"prevYearClose":7.29,"prevWeekClose":7.14,"prevMonthClose":7.6456,"prevQuarterClose":7.88,"fiveDayClose":7.14,"twentyDayClose":7.32,"sixtyDayClose":7.15,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":322777,"yearFounded":1891,"employeeNum":9310,"address":"4370 Peachtree Road, NE,Suite 400,Atlanta,Georgia,United States","zipCode":"30319","officePhone":"404 504 9828"},"stockCompanyDetail":{"websiteUrl":"http://www.graymedia.com","stockEarnings":[{"period":"1week","weight":0.1078},{"period":"1month","weight":0.0435},{"period":"3month","weight":0.0653},{"period":"6month","weight":-0.021},{"period":"1year","weight":-0.0802},{"period":"ytd","weight":0.085}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Gray Media, Inc.是一家多媒體公司，總部位於佐治亞州亞特蘭大。該公司是美國最大的頂級地方電視台和数字資產所有者，服務於113個電視市場，這些市場共同覆蓋了約36%的美國電視家庭。該公司還擁有Gray Digital Media，這是一家提供全方位服務的数字機構，為全國和地方客戶提供数字營銷策略，並提供最先進的数字產品和服務。Gray的額外媒體資產包括視頻製作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室製作設施Assembly Atlanta和Third Rail Studios。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.071834},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002433},{"month":3,"riseRate":0.433333,"avgChangeRate":0.004631},{"month":4,"riseRate":0.433333,"avgChangeRate":0.048555},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.030639},{"month":6,"riseRate":0.517241,"avgChangeRate":0.028758},{"month":7,"riseRate":0.433333,"avgChangeRate":0.006653},{"month":8,"riseRate":0.5,"avgChangeRate":-0.02908},{"month":9,"riseRate":0.4,"avgChangeRate":0.029561},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.013062},{"month":11,"riseRate":0.566667,"avgChangeRate":0.012998},{"month":12,"riseRate":0.6,"avgChangeRate":0.017334}],"exchange":"NYSE","name":"格林電視","nameEN":"Gray Television"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTN.A\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald P. LaPlatney","position":"Director, President and Co-Chief Executive Officer"},{"name":"Hilton H. Howell, Jr.","position":"Executive Chairman, Chief Executive Officer and Director"},{"name":"Howell W. Newton","position":"Lead Independent Director"},{"name":"Luis A. Garcia","position":"Director"},{"name":"Paul H. McTear","position":"Director"},{"name":"Richard B. Hare","position":"Director"},{"name":"Richard L. Boger","position":"Director"},{"name":"Robin R. Howell","position":"Director"},{"name":"Sterling A. Spainhour, Jr.","position":"Director"},{"name":"T. L. Elder","position":"Director"}],"executives":[{"name":"Donald P. LaPlatney","position":"Director, President and Co-Chief Executive Officer"},{"name":"Hilton H. Howell, Jr.","position":"Executive Chairman, Chief Executive Officer and Director"},{"name":"Robert L. Smith","position":"Executive Vice President, Chief Operating Officer, Local Media"},{"name":"James C. Ryan","position":"Executive Vice President, Chief Financial Officer"},{"name":"Kevin P. Latek","position":"Executive Vice President, Chief Legal and Development Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GTN.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"GTN.A","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2024-12-13","symbol":"GTN.A","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"GTN.A","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN.A\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN.A","date":"2025-05-01","current":1.019886,"percent":0.0545,"low":-8.726875,"twenty":2.211423,"median":5.568402,"eighty":8.089409,"high":25.435112,"avg":6.053112,"sd":5.584049,"marketCap":382457163},"quantilePoints":[{"date":"2020-05-08","current":5.157313,"twenty":6.221575,"median":12.427547,"eighty":35.594243,"marketCap":1289328292},{"date":"2020-05-15","current":4.89133,"twenty":6.182124,"median":12.38919,"eighty":34.423747,"marketCap":1222832622},{"date":"2020-05-22","current":5.285808,"twenty":6.163617,"median":12.3601,"eighty":32.518427,"marketCap":1321452048},{"date":"2020-05-29","current":5.492533,"twenty":6.135278,"median":12.287847,"eighty":31.441642,"marketCap":1373133288},{"date":"2020-06-05","current":6.758086,"twenty":6.125865,"median":12.229901,"eighty":30.630882,"marketCap":1689521527},{"date":"2020-06-12","current":5.59657,"twenty":6.116874,"median":12.197381,"eighty":27.332238,"marketCap":1399142507},{"date":"2020-06-19","current":5.502743,"twenty":6.098242,"median":12.166352,"eighty":26.281767,"marketCap":1375685691},{"date":"2020-06-26","current":5.03269,"twenty":6.072329,"median":12.093889,"eighty":25.766475,"marketCap":1258172405},{"date":"2020-07-02","current":5.358766,"twenty":6.06376,"median":11.983214,"eighty":25.110363,"marketCap":1339691387},{"date":"2020-07-10","current":5.413515,"twenty":6.031324,"median":11.874605,"eighty":24.720275,"marketCap":1353378766},{"date":"2020-07-17","current":5.6606,"twenty":5.983124,"median":11.778859,"eighty":24.043724,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.72492,"eighty":23.638773,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928285,"median":11.670333,"eighty":23.453722,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.908148,"median":11.626963,"eighty":23.246595,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.908148,"median":11.601889,"eighty":22.933489,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.908148,"median":11.56782,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.908148,"median":11.499276,"eighty":22.724142,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.908148,"median":11.459874,"eighty":22.59037,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.908148,"median":11.451567,"eighty":22.575978,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.908148,"median":11.350752,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.908148,"median":11.262363,"eighty":22.408338,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.908148,"median":11.167533,"eighty":22.290237,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.893542,"median":11.118123,"eighty":21.795554,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868723,"median":11.084699,"eighty":21.594489,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.810495,"median":11.026982,"eighty":21.487753,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.782212,"median":11.00106,"eighty":21.313823,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.757413,"median":10.924495,"eighty":21.163169,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736951,"median":10.882659,"eighty":20.968698,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736951,"median":10.840913,"eighty":20.927479,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736951,"median":10.779885,"eighty":20.815996,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736951,"median":10.730018,"eighty":20.731727,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736951,"median":10.649332,"eighty":20.556882,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736951,"median":10.591697,"eighty":20.397999,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720617,"median":10.560983,"eighty":20.24478,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720617,"median":10.536632,"eighty":20.115524,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720617,"median":10.519099,"eighty":19.384841,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720617,"median":10.462813,"eighty":18.901311,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.716144,"median":10.420012,"eighty":18.760839,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.716144,"median":10.391424,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.716144,"median":10.351956,"eighty":18.601107,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.716144,"median":10.282557,"eighty":18.439945,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.716144,"median":10.252202,"eighty":18.250595,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.712314,"median":10.207537,"eighty":17.978187,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691502,"median":10.149362,"eighty":17.744026,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681567,"median":10.091373,"eighty":17.259108,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.668344,"median":10.053913,"eighty":16.737575,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.655854,"median":9.974246,"eighty":16.235675,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.639323,"median":9.939154,"eighty":16.149387,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.627208,"median":9.860226,"eighty":16.00373,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.60557,"median":9.818381,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.591025,"median":9.713941,"eighty":15.714303,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583194,"median":9.678082,"eighty":15.601235,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576965,"median":9.612236,"eighty":15.531849,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.558145,"median":9.529264,"eighty":15.483045,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.539406,"median":9.47013,"eighty":15.483045,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.507326,"median":9.445488,"eighty":15.387062,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.507326,"median":9.416206,"eighty":15.241435,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.498702,"median":9.342223,"eighty":15.10984,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.486452,"median":9.319819,"eighty":14.861005,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465747,"median":9.277392,"eighty":14.564334,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465747,"median":9.181212,"eighty":14.446031,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.460105,"median":9.088108,"eighty":14.136514,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.440414,"median":9.034173,"eighty":14.090099,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412782,"median":8.878255,"eighty":13.9953,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":681557393},{"date":"2023-05-18","current":2.094999,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":758389675},{"date":"2023-05-25","current":1.98822,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":719735791},{"date":"2023-05-31","current":1.927698,"twenty":4.911379,"median":6.135539,"eighty":10.358276,"marketCap":697826852},{"date":"2023-06-09","current":2.086887,"twenty":4.930762,"median":6.139314,"eighty":10.36939,"marketCap":755453263},{"date":"2023-06-15","current":1.955371,"twenty":4.935912,"median":6.141756,"eighty":10.373094,"marketCap":707844268},{"date":"2023-06-23","current":1.831638,"twenty":4.954676,"median":6.145165,"eighty":10.37834,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.928433,"median":6.146131,"eighty":10.37988,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.90188,"median":6.146131,"eighty":10.37988,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.894668,"median":6.149714,"eighty":10.381421,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.88003,"median":6.149714,"eighty":10.381421,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.869727,"median":6.153326,"eighty":10.384502,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.874417,"median":6.155179,"eighty":10.385027,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.84989,"median":6.153326,"eighty":10.385027,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.789553,"median":6.153326,"eighty":10.385027,"marketCap":778283278},{"date":"2023-08-24","current":2.772163,"twenty":4.720013,"median":6.149714,"eighty":10.385027,"marketCap":740167446},{"date":"2023-09-01","current":2.829434,"twenty":4.709632,"median":6.129075,"eighty":10.38529,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.691728,"median":6.128303,"eighty":10.38529,"marketCap":644688975},{"date":"2023-09-14","current":2.58987,"twenty":4.676637,"median":6.127699,"eighty":10.38529,"marketCap":691495158},{"date":"2023-09-22","current":2.522409,"twenty":4.649856,"median":6.124797,"eighty":10.385552,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.62612,"median":6.102232,"eighty":10.385815,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.569352,"median":6.074091,"eighty":10.390592,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.54167,"median":6.068887,"eighty":10.400146,"marketCap":569881937},{"date":"2023-10-19","current":2.331468,"twenty":4.517658,"median":6.05333,"eighty":10.404923,"marketCap":622501895},{"date":"2023-10-27","current":2.192814,"twenty":4.486803,"median":6.034464,"eighty":10.410186,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.452233,"median":6.029589,"eighty":10.410186,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.425874,"median":6.02848,"eighty":10.410186,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.425874,"median":6.029589,"eighty":10.410186,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.425874,"median":6.034464,"eighty":10.410186,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.425874,"median":6.065816,"eighty":10.410186,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.429174,"median":6.083253,"eighty":10.410024,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.429174,"median":6.107403,"eighty":10.410024,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.429174,"median":6.127407,"eighty":10.410024,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.463619,"median":6.144199,"eighty":10.410186,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.468598,"median":6.156162,"eighty":10.410348,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.468598,"median":6.179554,"eighty":10.410348,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.46497,"median":6.19157,"eighty":10.41051,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.468598,"median":6.198446,"eighty":10.410348,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.468598,"median":6.224136,"eighty":10.410348,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.468598,"median":6.237483,"eighty":10.410348,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.468598,"median":6.249599,"eighty":10.410348,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.468598,"median":6.253198,"eighty":10.410348,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.40422,"median":6.24748,"eighty":10.410186,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":4.310444,"median":6.224397,"eighty":10.356925,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":4.261273,"median":6.198122,"eighty":10.309822,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":4.137395,"median":6.192754,"eighty":10.269105,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.898772,"median":6.174899,"eighty":10.250129,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.829736,"median":6.154336,"eighty":10.203355,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.721418,"median":6.134194,"eighty":10.161212,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.648252,"median":6.112864,"eighty":10.032172,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.606777,"median":6.084056,"eighty":9.964881,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.57724,"median":6.065816,"eighty":9.916566,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":556126542},{"date":"2024-05-31","current":13.60524,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":585025327},{"date":"2024-06-07","current":12.979591,"twenty":3.56898,"median":6.054268,"eighty":9.939976,"marketCap":558122412},{"date":"2024-06-14","current":11.965007,"twenty":3.567755,"median":6.053799,"eighty":9.991972,"marketCap":514495286},{"date":"2024-06-21","current":11.526904,"twenty":3.56653,"median":6.05333,"eighty":10.126782,"marketCap":495656872},{"date":"2024-06-28","current":11.825272,"twenty":3.563818,"median":6.03292,"eighty":10.181338,"marketCap":508486706},{"date":"2024-07-05","current":12.041181,"twenty":3.563818,"median":6.03292,"eighty":10.202016,"marketCap":517770763},{"date":"2024-07-12","current":11.980182,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":515147822},{"date":"2024-07-15","current":12.100507,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":520321805},{"date":"2024-08-02","current":13.925345,"twenty":3.554382,"median":6.021059,"eighty":10.243954,"marketCap":598789845},{"date":"2024-08-09","current":7.461919,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":455177060},{"date":"2024-08-16","current":7.142294,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":435679905},{"date":"2024-08-23","current":8.100822,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":494150128},{"date":"2024-08-30","current":8.326672,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":507927017},{"date":"2024-09-06","current":7.522861,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":458894550},{"date":"2024-09-13","current":7.526329,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":459106044},{"date":"2024-09-20","current":8.411986,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":513131153},{"date":"2024-09-27","current":8.176358,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":498757831},{"date":"2024-10-04","current":8.550409,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":521574932},{"date":"2024-10-11","current":8.601403,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":524685602},{"date":"2024-10-18","current":9.408888,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":573942169},{"date":"2024-10-25","current":8.937668,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":545197743},{"date":"2024-10-31","current":9.345657,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":570085084},{"date":"2024-11-08","current":9.263393,"twenty":3.554352,"median":6.021059,"eighty":10.278002,"marketCap":565066997},{"date":"2024-11-15","current":2.395194,"twenty":3.530267,"median":6.006139,"eighty":10.193335,"marketCap":471853125},{"date":"2024-11-22","current":2.220966,"twenty":3.492463,"median":5.995886,"eighty":9.922669,"marketCap":437530246},{"date":"2024-11-29","current":2.177395,"twenty":3.455695,"median":5.976152,"eighty":9.872269,"marketCap":428946871},{"date":"2024-12-06","current":2.097865,"twenty":3.427202,"median":5.950655,"eighty":9.694817,"marketCap":413279372},{"date":"2024-12-13","current":2.013966,"twenty":3.338968,"median":5.937809,"eighty":9.622088,"marketCap":396751307},{"date":"2024-12-20","current":1.577628,"twenty":3.279656,"median":5.92257,"eighty":9.40389,"marketCap":310792784},{"date":"2024-12-27","current":1.662568,"twenty":3.239285,"median":5.894059,"eighty":9.3232,"marketCap":327525822},{"date":"2025-01-03","current":1.761936,"twenty":3.154269,"median":5.857117,"eighty":9.164751,"marketCap":347101398},{"date":"2025-01-10","current":1.850268,"twenty":3.099347,"median":5.822117,"eighty":8.964923,"marketCap":364502869},{"date":"2025-01-17","current":1.697627,"twenty":2.903027,"median":5.805212,"eighty":8.741664,"marketCap":334432519},{"date":"2025-01-24","current":1.861221,"twenty":2.838763,"median":5.785861,"eighty":8.630429,"marketCap":366660550},{"date":"2025-01-31","current":1.925537,"twenty":2.794429,"median":5.760662,"eighty":8.573539,"marketCap":379330811},{"date":"2025-02-07","current":2.089063,"twenty":2.720458,"median":5.749733,"eighty":8.438634,"marketCap":411545400},{"date":"2025-02-14","current":1.966406,"twenty":2.582972,"median":5.738352,"eighty":8.314539,"marketCap":387381967},{"date":"2025-02-21","current":2.041209,"twenty":2.538406,"median":5.714339,"eighty":8.238717,"marketCap":402118265},{"date":"2025-02-28","current":1.040314,"twenty":2.48611,"median":5.691496,"eighty":8.129104,"marketCap":390117601},{"date":"2025-03-07","current":1.008487,"twenty":2.428674,"median":5.669298,"eighty":8.089409,"marketCap":378182614},{"date":"2025-03-14","current":1.138972,"twenty":2.402559,"median":5.660063,"eighty":8.089409,"marketCap":427114412},{"date":"2025-03-21","current":1.397107,"twenty":2.375862,"median":5.651004,"eighty":8.089409,"marketCap":523914965},{"date":"2025-03-28","current":1.2232,"twenty":2.332014,"median":5.631593,"eighty":8.089409,"marketCap":458699834},{"date":"2025-04-04","current":1.089443,"twenty":2.288611,"median":5.619643,"eighty":8.089409,"marketCap":408541306},{"date":"2025-04-11","current":0.948306,"twenty":2.271024,"median":5.596023,"eighty":8.086334,"marketCap":355614860},{"date":"2025-04-17","current":0.997342,"twenty":2.24427,"median":5.583432,"eighty":8.086334,"marketCap":374003205},{"date":"2025-04-25","current":1.019266,"twenty":2.217754,"median":5.582352,"eighty":8.089409,"marketCap":382224653},{"date":"2025-05-01","current":1.019886,"twenty":2.211423,"median":5.568402,"eighty":8.089409,"marketCap":382457163}],"updateTime":1746255991833}}}