美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

夏威夷控股

18.00

0.0000

成交量：- -

成交額：2.32億

市值：9.36億

市盈率：-2.62

高：18.00

開：18.00

低：18.00

收：18.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

小米開源2024年度報告發布：米家官方HA、Xiaomi Vela正式開源

男性HPV疫苗在華獲批上市適用於9~26歲男性

股價暴漲，骨科龍頭再次剝離重要業務

赛柏蓝器械

HA 可持續基礎設施資本公司公佈本季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","market":"US","secType":"STK","nameCN":"夏威夷控股","latestPrice":18,"timestamp":1726603200000,"preClose":18,"halted":3,"volume":0,"delay":0,"floatShares":44878068,"shares":52009785,"eps":-6.859093,"marketStatus":"停牌","change":0,"latestTime":"05-21 14:40:17 EDT","open":18,"high":18,"low":18,"amount":231711105.76957497,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.859093,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HA\",,,,,undefined,":{"symbol":"HA","floatShares":44878068,"roa":"-6.13%","roe":"-600.15%","lyrEps":-5.048724,"shares":52009785,"dividePrice":0,"high":18,"amplitude":0,"preClose":18,"low":18,"week52Low":3.7,"pbRate":"-8.87","psRate":"0.34","week52High":18,"institutionHeld":0.7099,"latestPrice":18,"eps":-6.859093,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.859093,"open":18,"prevYearClose":14.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505051594","title":"小米開源2024年度報告發布：米家官方HA、Xiaomi Vela正式開源","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051594","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051594?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:49","pubTimestamp":1737614973,"startTime":"0","endTime":"0","summary":"快科技1月23日消息，小米官方今天发布了一份《小米开源2024年度报告》，其中列举了2024年小米在开源方面的进展。小米表示，拥抱开源是小米的工程师文化，小米坚持开源、开放。这一年小米有两项对外开源大事件：Xiaomi Vela、HA米家官方集成。其中，Xiaomi Vela是小米的重磅自研系统，目前澎湃OS就在安卓中融入了Xiaomi Vela。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNSlDKAggs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1506","LU1282648689.USD","LU0348827113.USD","LU0320764599.SGD","LU2039709279.SGD","LU1880383440.USD","LU0051755006.USD","LU0611395673.USD","BK4500","LU0164865239.USD","LU0561508036.HKD","XIACY","LU0634319403.HKD","LU0345775950.USD","BK1193","LU0823397103.USD","IE0034224299.USD","LU0823397285.USD","LU0823426480.USD","LU0871576103.HKD","LU0417516902.SGD","LU0345776255.USD","LU1808992512.USD","LU2226246903.HKD","LU1023057109.AUD","BK1523","LU0359202008.SGD","LU0359201612.USD","LU1770036033.HKD","HA","BK1589","BK1575","LU2778985437.USD","LU0708995583.HKD","LU0540923850.HKD","LU0823426308.USD","LU0211977185.USD","BK1521","LU2097828631.EUR","LU0039217434.USD","LU0348814723.USD","01810","LU2097828557.USD","LU2097828714.EUR","LU0823413587.USD","81810","LU1105468828.SGD","LU0348825331.USD","LU0531971595.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2502134740","title":"男性HPV疫苗在華獲批上市 適用於9~26歲男性","url":"https://stock-news.laohu8.com/highlight/detail?id=2502134740","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502134740?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 19:19","pubTimestamp":1736421568,"startTime":"0","endTime":"0","summary":"中国男性也可以打HPV疫苗了，渝股智飞生物（300122）迎利好。1月8日，美国医药巨头默沙东宣布，其疫苗产品——佳达修?[四价人乳头瘤病毒疫苗（酿酒酵母）]的多项新适应症已获得中国国家药品监督管理局的上市批准，适用于9~26岁男性接种，标志着该产品成为中国境内首个且目前唯一获批、可适用于男性的HPV疫苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292560069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250504.SGD","IE000M9KFDE8.USD","LU1989772923.USD","IE00BSNM7G36.USD","LU0203345920.USD","LU2361044949.HKD","AIN","LU0320765489.SGD","BK4500","LU1116320901.HKD","LU1989772840.SGD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU0122379950.USD","LU1023059063.AUD","SG9999015341.SGD","LU1941712348.USD","LU0208291251.USD","LU0070302665.USD","BK4161","LU1093756168.USD","BK4007","LU1699723380.USD","HA","LU1941712264.USD","SG9999014567.USD","LU1291159041.SGD","LU2361045086.USD","BK4533","LU2112291526.USD","LU0965509010.AUD","LU1934455194.USD","LU1066051225.USD","MRK","LU1934455277.USD","LU1571399168.USD","LU1037948897.HKD","LU1066053197.SGD","IE00B2B36J28.USD","LU0965509283.SGD","LU0058720904.USD","BK4008","SG9999001176.SGD","IE00B1BXHZ80.USD","LU2468319806.SGD","LU1093756325.SGD","LU0965509101.SGD","LU1037948541.HKD","LU2023250843.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2501945845","title":"股價暴漲，骨科龍頭再次剝離重要業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2501945845","media":"赛柏蓝器械","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501945845?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 20:41","pubTimestamp":1735994460,"startTime":"0","endTime":"0","summary":"此次剥离是 Bioventus 的第二次主要业务部门出售。该公司表示，此次剥离使其能够继续改善其核心业务的重点和执行力。01拆分自施乐辉的骨科龙头专注于骨科业务发展的Bioventus拆分自施乐辉生物制药部门。公司表示，这一损失主要与公司的市值下降而产生的1.9亿美元的非现金减值费用有关。2023 年 5 月，该公司成功完成了将其伤口业务剥离给 LifeNet Health 的交易。这两次剥离标志着 Bioventus 的战略举措，因为 LifeNet Health、Advanced Rehab 业务在公司财务状况中占比相对较小。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-04/doc-inecvmir3594911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BGS","BK4212","BVS","BK4500","BK4198","HA"],"gpt_icon":0},{"id":"2482745516","title":"HA 可持續基礎設施資本公司公佈本季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745516","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 05:08","pubTimestamp":1731100111,"startTime":"0","endTime":"0","summary":"   * HA Sustainable Infrastructure Capital Inc   公布的本季度调整后每股收益为52美分，低于去年同期的每股收益62美分。13位分析师对该季度的平均预期是每股收益54美分。华尔街预期为每股收益 34 美分至 60 美分。* HA Sustainable Infrastructure Capital Inc公布的本季度每股收益为亏损17美分。* 该公司报告的季度亏损额为 1962 万美元。* HA Sustainable Infrastructure Capital Inc本季度股价下跌了6.9%，今年迄今为止上涨了16.4%。华尔街对 HA Sustainable Infrastructure Capital Inc 的 12 个月目标价中位数为 40.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SGXZ99366536.SGD","BK4164","BK4500","BK4110","SGXZ51526630.SGD","HASI","SGXZ81514606.USD","HA"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"HA","reason":null,"defaultRemindTime":1726752600000,"announcedDate":"2024-09-17","type":"delisting","dateTimestamp":1726718400000},{"market":"US","date":"2024-07-30","symbol":"HA","fiscalQuarterEnding":"2024/06","expectedEps":-1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-23","symbol":"HA","fiscalQuarterEnding":"2024/03","expectedEps":-2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-2.77},{"market":"US","date":"2024-01-30","symbol":"HA","fiscalQuarterEnding":"2023/12","expectedEps":-2.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2023-10-24","symbol":"HA","fiscalQuarterEnding":"2023/09","expectedEps":-0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HA\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-30","value":0.12,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.12,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.12,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.12,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HA","date":"2024-09-17","current":-2.537056,"percent":0.560033,"low":-7.370779,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"high":22.521472,"avg":-1.217183,"sd":4.8642,"marketCap":900809476},"quantilePoints":[{"date":"2020-05-22","current":14.214023,"twenty":5.620069,"median":8.562012,"eighty":20.143646,"marketCap":614813368},{"date":"2020-05-29","current":15.329474,"twenty":5.620069,"median":8.562012,"eighty":20.125441,"marketCap":663061054},{"date":"2020-06-05","current":20.566778,"twenty":5.620069,"median":8.562012,"eighty":20.096969,"marketCap":889595426},{"date":"2020-06-12","current":17.209804,"twenty":5.620069,"median":8.562012,"eighty":20.113179,"marketCap":744392867},{"date":"2020-06-19","current":16.636144,"twenty":5.620069,"median":8.562012,"eighty":20.060349,"marketCap":719579771},{"date":"2020-06-26","current":14.36275,"twenty":5.620069,"median":8.562012,"eighty":19.931632,"marketCap":621246393},{"date":"2020-07-02","current":14.628333,"twenty":5.620069,"median":8.562012,"eighty":19.89286,"marketCap":632733937},{"date":"2020-07-10","current":14.447737,"twenty":5.620069,"median":8.562012,"eighty":19.84633,"marketCap":624922407},{"date":"2020-07-17","current":14.468983,"twenty":5.620069,"median":8.562012,"eighty":19.797006,"marketCap":625841410},{"date":"2020-07-24","current":13.959063,"twenty":5.620069,"median":8.562012,"eighty":19.669072,"marketCap":603785325},{"date":"2020-07-31","current":-4.501918,"twenty":5.606269,"median":8.438737,"eighty":19.669072,"marketCap":546906565},{"date":"2020-08-07","current":-4.982779,"twenty":5.589201,"median":8.312326,"eighty":19.669072,"marketCap":605322994},{"date":"2020-08-14","current":-5.119086,"twenty":5.562817,"median":7.985124,"eighty":19.669072,"marketCap":621881981},{"date":"2020-08-21","current":-4.740456,"twenty":5.540811,"median":7.898118,"eighty":19.669072,"marketCap":575884793},{"date":"2020-08-28","current":-5.28947,"twenty":5.518146,"median":7.753111,"eighty":19.669072,"marketCap":642580716},{"date":"2020-09-04","current":-5.240248,"twenty":5.510435,"median":7.690273,"eighty":19.669072,"marketCap":636601081},{"date":"2020-09-11","current":-5.308402,"twenty":5.496692,"median":7.593602,"eighty":19.669072,"marketCap":644880575},{"date":"2020-09-18","current":-5.365196,"twenty":5.490734,"median":7.453426,"eighty":19.669072,"marketCap":651780153},{"date":"2020-09-25","current":-4.846472,"twenty":5.472064,"median":7.177911,"eighty":19.669072,"marketCap":588764006},{"date":"2020-10-02","current":-5.08501,"twenty":5.44906,"median":6.990426,"eighty":19.669072,"marketCap":617742234},{"date":"2020-10-09","current":-5.191026,"twenty":5.434201,"median":6.958676,"eighty":19.669072,"marketCap":630621447},{"date":"2020-10-16","current":-5.047147,"twenty":5.412097,"median":6.9253,"eighty":19.653931,"marketCap":613142516},{"date":"2020-10-23","current":-5.857416,"twenty":5.395824,"median":6.883439,"eighty":19.589923,"marketCap":711576498},{"date":"2020-10-30","current":-2.133383,"twenty":5.382269,"median":6.848365,"eighty":19.547148,"marketCap":637151951},{"date":"2020-11-06","current":-2.133383,"twenty":5.370487,"median":6.816686,"eighty":19.465341,"marketCap":637151951},{"date":"2020-11-13","current":-2.860428,"twenty":5.36387,"median":6.79592,"eighty":19.382137,"marketCap":854289656},{"date":"2020-11-20","current":-2.861968,"twenty":5.333671,"median":6.75163,"eighty":19.293799,"marketCap":854749693},{"date":"2020-11-27","current":-3.233192,"twenty":5.324459,"median":6.718254,"eighty":19.111527,"marketCap":965618733},{"date":"2020-12-04","current":-3.170038,"twenty":5.312221,"median":6.672998,"eighty":18.940641,"marketCap":946757195},{"date":"2020-12-11","current":-2.963631,"twenty":5.271434,"median":6.621089,"eighty":18.172784,"marketCap":885112169},{"date":"2020-12-18","current":-2.811137,"twenty":5.262289,"median":6.599704,"eighty":17.967093,"marketCap":839568455},{"date":"2020-12-24","current":-2.73874,"twenty":5.252299,"median":6.583618,"eighty":17.795684,"marketCap":817946692},{"date":"2020-12-31","current":-2.726417,"twenty":5.231964,"median":6.580223,"eighty":17.655128,"marketCap":814266392},{"date":"2021-01-08","current":-3.025245,"twenty":5.217693,"median":6.565087,"eighty":17.552283,"marketCap":903513669},{"date":"2021-01-15","current":-3.00368,"twenty":5.190741,"median":6.52784,"eighty":17.444921,"marketCap":897073144},{"date":"2021-01-22","current":-3.194684,"twenty":5.177743,"median":6.517181,"eighty":17.31231,"marketCap":954117795},{"date":"2021-01-29","current":-1.762051,"twenty":5.148987,"median":6.49505,"eighty":17.278028,"marketCap":900293407},{"date":"2021-02-05","current":-2.002453,"twenty":5.139122,"median":6.487033,"eighty":17.233865,"marketCap":1023123422},{"date":"2021-02-12","current":-2.135238,"twenty":5.122724,"median":6.475454,"eighty":17.123017,"marketCap":1090967807},{"date":"2021-02-19","current":-2.309562,"twenty":5.096149,"median":6.453178,"eighty":16.975553,"marketCap":1180036229},{"date":"2021-02-26","current":-2.527232,"twenty":5.080065,"median":6.419049,"eighty":16.824091,"marketCap":1291251394},{"date":"2021-03-05","current":-2.507444,"twenty":5.051909,"median":6.394574,"eighty":16.733512,"marketCap":1281140924},{"date":"2021-03-12","current":-2.624288,"twenty":5.013855,"median":6.388437,"eighty":16.655962,"marketCap":1340840840},{"date":"2021-03-19","current":-2.642192,"twenty":4.947616,"median":6.371378,"eighty":16.52973,"marketCap":1349988407},{"date":"2021-03-26","current":-2.783451,"twenty":4.74229,"median":6.356206,"eighty":16.410307,"marketCap":1422162688},{"date":"2021-04-01","current":-2.788652,"twenty":4.629372,"median":6.335841,"eighty":16.344265,"marketCap":1424819943},{"date":"2021-04-09","current":-2.712721,"twenty":4.427531,"median":6.279307,"eighty":16.094925,"marketCap":1386024025},{"date":"2021-04-16","current":-2.602465,"twenty":4.322234,"median":6.237486,"eighty":15.993169,"marketCap":1329690226},{"date":"2021-04-23","current":-2.607665,"twenty":4.197742,"median":6.206248,"eighty":15.938488,"marketCap":1332347481},{"date":"2021-04-30","current":-3.003605,"twenty":4.111467,"median":6.196465,"eighty":15.817032,"marketCap":1283302043},{"date":"2021-05-07","current":-2.990447,"twenty":3.914915,"median":6.177316,"eighty":15.624802,"marketCap":1277680250},{"date":"2021-05-14","current":-2.946188,"twenty":3.778815,"median":6.154874,"eighty":15.439761,"marketCap":1258770582},{"date":"2021-05-21","current":-2.955757,"twenty":3.662508,"median":6.138457,"eighty":15.25802,"marketCap":1262859159},{"date":"2021-05-28","current":-3.086141,"twenty":3.501019,"median":6.123945,"eighty":14.800432,"marketCap":1318566018},{"date":"2021-06-04","current":-3.114849,"twenty":3.107914,"median":6.113609,"eighty":14.606641,"marketCap":1330831748},{"date":"2021-06-11","current":-3.448583,"twenty":2.661933,"median":6.083727,"eighty":14.456235,"marketCap":1473420864},{"date":"2021-06-18","current":-3.204563,"twenty":2.467887,"median":6.075305,"eighty":14.341994,"marketCap":1369162155},{"date":"2021-06-25","current":-3.199778,"twenty":2.357912,"median":6.059117,"eighty":14.156657,"marketCap":1367117867},{"date":"2021-07-02","current":-2.905518,"twenty":2.329192,"median":6.048938,"eighty":14.05262,"marketCap":1241394130},{"date":"2021-07-09","current":-2.728483,"twenty":2.195849,"median":6.03631,"eighty":13.97018,"marketCap":1165755460},{"date":"2021-07-16","current":-2.343314,"twenty":2.01122,"median":6.013888,"eighty":13.883127,"marketCap":1001190243},{"date":"2021-07-23","current":-2.352883,"twenty":1.786343,"median":6.005361,"eighty":13.783364,"marketCap":1005278820},{"date":"2021-07-30","current":-3.094199,"twenty":-1.793024,"median":5.989517,"eighty":13.688058,"marketCap":1010339522},{"date":"2021-08-06","current":-3.185159,"twenty":-1.992189,"median":5.975502,"eighty":13.342648,"marketCap":1040040329},{"date":"2021-08-13","current":-3.094199,"twenty":-2.070072,"median":5.964034,"eighty":13.154857,"marketCap":1010339522},{"date":"2021-08-20","current":-2.835434,"twenty":-2.134125,"median":5.943717,"eighty":12.87409,"marketCap":925845847},{"date":"2021-08-27","current":-3.171044,"twenty":-2.203442,"median":5.932529,"eighty":12.559681,"marketCap":1035431583},{"date":"2021-09-03","current":-3.153793,"twenty":-2.303258,"median":5.922907,"eighty":12.309033,"marketCap":1029798671},{"date":"2021-09-10","current":-3.042446,"twenty":-2.394799,"median":5.90525,"eighty":12.168789,"marketCap":993440787},{"date":"2021-09-17","current":-3.222797,"twenty":-2.489728,"median":5.888132,"eighty":12.109062,"marketCap":1052330318},{"date":"2021-09-24","current":-3.454901,"twenty":-2.504617,"median":5.87648,"eighty":12.047242,"marketCap":1128118584},{"date":"2021-10-01","current":-3.608592,"twenty":-2.52987,"median":5.854923,"eighty":11.939057,"marketCap":1178302706},{"date":"2021-10-08","current":-3.32944,"twenty":-2.570766,"median":5.837677,"eighty":11.873553,"marketCap":1087151954},{"date":"2021-10-15","current":-3.323167,"twenty":-2.607907,"median":5.824726,"eighty":11.402732,"marketCap":1085103622},{"date":"2021-10-22","current":-3.152225,"twenty":-2.625128,"median":5.803582,"eighty":11.044191,"marketCap":1029286588},{"date":"2021-10-29","current":-4.614321,"twenty":-2.64336,"median":5.794546,"eighty":10.873184,"marketCap":990966925},{"date":"2021-11-05","current":-5.53957,"twenty":-2.658627,"median":5.77115,"eighty":10.52547,"marketCap":1189672438},{"date":"2021-11-12","current":-5.296334,"twenty":-2.718199,"median":5.747753,"eighty":9.635626,"marketCap":1137435421},{"date":"2021-11-19","current":-4.747862,"twenty":-2.738154,"median":5.736359,"eighty":9.586316,"marketCap":1019646071},{"date":"2021-11-26","current":-4.354393,"twenty":-2.745518,"median":5.732155,"eighty":9.525799,"marketCap":935145015},{"date":"2021-12-03","current":-4.378239,"twenty":-2.778173,"median":5.711254,"eighty":9.469765,"marketCap":940266291},{"date":"2021-12-10","current":-4.578551,"twenty":-2.805103,"median":5.695734,"eighty":9.384593,"marketCap":983285011},{"date":"2021-12-17","current":-4.292391,"twenty":-2.821481,"median":5.672454,"eighty":9.301662,"marketCap":921829698},{"date":"2021-12-23","current":-4.58809,"twenty":-2.861044,"median":5.664695,"eighty":9.21649,"marketCap":985333521},{"date":"2021-12-31","current":-4.380624,"twenty":-2.902493,"median":5.649389,"eighty":9.043906,"marketCap":940778419},{"date":"2022-01-07","current":-4.709707,"twenty":-2.916522,"median":5.637882,"eighty":8.967699,"marketCap":1011452029},{"date":"2022-01-14","current":-4.812248,"twenty":-2.945355,"median":5.630113,"eighty":8.880286,"marketCap":1033473516},{"date":"2022-01-21","current":-4.402086,"twenty":-2.958938,"median":5.623222,"eighty":8.761493,"marketCap":945387568},{"date":"2022-01-28","current":-5.663461,"twenty":-2.97733,"median":5.608447,"eighty":8.510461,"marketCap":819916303},{"date":"2022-02-04","current":-6.204692,"twenty":-2.987476,"median":5.591753,"eighty":8.375979,"marketCap":898271827},{"date":"2022-02-11","current":-6.670817,"twenty":-3.00362,"median":5.574635,"eighty":8.077929,"marketCap":965754132},{"date":"2022-02-18","current":-6.992856,"twenty":-3.010782,"median":5.543122,"eighty":7.911653,"marketCap":1012376746},{"date":"2022-02-25","current":-6.989317,"twenty":-3.026419,"median":5.52398,"eighty":7.861383,"marketCap":1011864409},{"date":"2022-03-04","current":-5.948882,"twenty":-3.049569,"median":5.515669,"eighty":7.743443,"marketCap":861237505},{"date":"2022-03-11","current":-5.839176,"twenty":-3.082686,"median":5.500715,"eighty":7.660305,"marketCap":845355076},{"date":"2022-03-18","current":-6.589422,"twenty":-3.094199,"median":5.491416,"eighty":7.513363,"marketCap":953970395},{"date":"2022-03-25","current":-6.568189,"twenty":-3.114638,"median":5.478698,"eighty":7.283283,"marketCap":950896376},{"date":"2022-04-01","current":-6.957467,"twenty":-3.121055,"median":5.457287,"eighty":7.02678,"marketCap":1007253382},{"date":"2022-04-08","current":-6.225631,"twenty":-3.135973,"median":5.436337,"eighty":6.97214,"marketCap":901303349},{"date":"2022-04-14","current":-6.764524,"twenty":-3.149223,"median":5.423991,"eighty":6.942153,"marketCap":979320495},{"date":"2022-04-22","current":-6.945337,"twenty":-3.165712,"median":5.402203,"eighty":6.909687,"marketCap":1005497301},{"date":"2022-04-29","current":-4.004909,"twenty":-3.176009,"median":5.392335,"eighty":6.857643,"marketCap":870507107},{"date":"2022-05-06","current":-3.860865,"twenty":-3.185473,"median":5.375059,"eighty":6.827321,"marketCap":839197594},{"date":"2022-05-13","current":-3.605835,"twenty":-3.193314,"median":5.366586,"eighty":6.801073,"marketCap":783764358},{"date":"2022-05-20","current":-3.782939,"twenty":-3.205052,"median":5.348553,"eighty":6.772928,"marketCap":822259661},{"date":"2022-05-27","current":-4.257578,"twenty":-3.21785,"median":5.325456,"eighty":6.738683,"marketCap":925427072},{"date":"2022-06-03","current":-3.879756,"twenty":-3.230384,"median":5.319814,"eighty":6.700604,"marketCap":843303760},{"date":"2022-06-10","current":-3.575137,"twenty":-3.250085,"median":5.298324,"eighty":6.627742,"marketCap":777091839},{"date":"2022-06-17","current":-3.232736,"twenty":-3.253027,"median":5.265161,"eighty":6.615523,"marketCap":702667588},{"date":"2022-06-24","current":-3.643617,"twenty":-3.273304,"median":5.259175,"eighty":6.589274,"marketCap":791976690},{"date":"2022-07-01","current":-3.459429,"twenty":-3.298343,"median":5.236748,"eighty":6.58102,"marketCap":751941575},{"date":"2022-07-08","current":-3.447622,"twenty":-3.317521,"median":5.220801,"eighty":6.569382,"marketCap":749375222},{"date":"2022-07-15","current":-3.589306,"twenty":-3.374727,"median":5.195274,"eighty":6.531767,"marketCap":780171464},{"date":"2022-07-22","current":-3.568053,"twenty":-3.399224,"median":5.178939,"eighty":6.518024,"marketCap":775552027},{"date":"2022-07-29","current":-2.973167,"twenty":-3.412788,"median":5.151902,"eighty":6.500273,"marketCap":768733093},{"date":"2022-08-05","current":-3.201719,"twenty":-3.412788,"median":5.139199,"eighty":6.487361,"marketCap":827826881},{"date":"2022-08-12","current":-3.356737,"twenty":-3.412788,"median":5.125116,"eighty":6.477037,"marketCap":867907884},{"date":"2022-08-19","current":-3.122223,"twenty":-3.424751,"median":5.095443,"eighty":6.450981,"marketCap":807272520},{"date":"2022-08-26","current":-3.0626,"twenty":-3.424751,"median":5.079267,"eighty":6.419046,"marketCap":791856749},{"date":"2022-09-02","current":-2.953293,"twenty":-3.424751,"median":5.050276,"eighty":6.397667,"marketCap":763594503},{"date":"2022-09-09","current":-3.114273,"twenty":-3.424751,"median":5.026281,"eighty":6.390494,"marketCap":805217084},{"date":"2022-09-16","current":-3.002978,"twenty":-3.424751,"median":4.954326,"eighty":6.374611,"marketCap":776440979},{"date":"2022-09-23","current":-2.655181,"twenty":-3.424751,"median":4.74963,"eighty":6.359182,"marketCap":686515650},{"date":"2022-09-30","current":-2.613445,"twenty":-3.424751,"median":4.618363,"eighty":6.334483,"marketCap":675724611},{"date":"2022-10-07","current":-2.655181,"twenty":-3.424751,"median":4.41511,"eighty":6.278072,"marketCap":686515650},{"date":"2022-10-14","current":-2.72474,"twenty":-3.424751,"median":4.32054,"eighty":6.236823,"marketCap":704500716},{"date":"2022-10-21","current":-3.046701,"twenty":-3.424751,"median":4.163866,"eighty":6.206125,"marketCap":787745877},{"date":"2022-10-28","current":-2.602461,"twenty":-3.424751,"median":4.090033,"eighty":6.193958,"marketCap":735182104},{"date":"2022-11-04","current":-2.504186,"twenty":-3.424751,"median":3.904154,"eighty":6.17694,"marketCap":707419983},{"date":"2022-11-11","current":-2.717114,"twenty":-3.424751,"median":3.768652,"eighty":6.154874,"marketCap":767571246},{"date":"2022-11-18","current":-2.580622,"twenty":-3.424751,"median":3.634561,"eighty":6.133485,"marketCap":729012744},{"date":"2022-11-25","current":-2.555143,"twenty":-3.424751,"median":3.534346,"eighty":6.124984,"marketCap":721815157},{"date":"2022-12-02","current":-2.506006,"twenty":-3.424751,"median":2.954057,"eighty":6.112315,"marketCap":707934096},{"date":"2022-12-09","current":-2.289437,"twenty":-3.424751,"median":2.660702,"eighty":6.083353,"marketCap":646754606},{"date":"2022-12-16","current":-2.123826,"twenty":-3.424751,"median":2.424788,"eighty":6.074808,"marketCap":599970291},{"date":"2022-12-23","current":-1.839921,"twenty":-3.424751,"median":2.352988,"eighty":6.05689,"marketCap":519768606},{"date":"2022-12-30","current":-1.86722,"twenty":-3.424751,"median":2.34068,"eighty":6.049938,"marketCap":527480307},{"date":"2023-01-06","current":-2.147485,"twenty":-3.424751,"median":2.207337,"eighty":6.037342,"marketCap":606653764},{"date":"2023-01-13","current":-2.415011,"twenty":-3.424751,"median":2.018605,"eighty":6.016618,"marketCap":682228428},{"date":"2023-01-20","current":-2.23484,"twenty":-3.424751,"median":1.835087,"eighty":6.006862,"marketCap":631331206},{"date":"2023-01-27","current":-2.169324,"twenty":-3.424751,"median":-1.762051,"eighty":5.994425,"marketCap":612823125},{"date":"2023-02-03","current":-2.372689,"twenty":-3.424751,"median":-1.809771,"eighty":5.987787,"marketCap":569637602},{"date":"2023-02-10","current":-2.242063,"twenty":-3.424751,"median":-1.857491,"eighty":5.987787,"marketCap":538276687},{"date":"2023-02-17","current":-2.252385,"twenty":-3.424751,"median":-1.985346,"eighty":5.984765,"marketCap":540754728},{"date":"2023-02-24","current":-2.158089,"twenty":-3.424751,"median":-2.04297,"eighty":5.984765,"marketCap":518116091},{"date":"2023-03-03","current":-2.404544,"twenty":-3.424751,"median":-2.077931,"eighty":5.984765,"marketCap":577285257},{"date":"2023-03-10","current":-2.065936,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":495991968},{"date":"2023-03-17","current":-1.735901,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":416756736},{"date":"2023-03-24","current":-1.660892,"twenty":-3.424751,"median":-2.123826,"eighty":5.984765,"marketCap":398748729},{"date":"2023-03-31","current":-1.963068,"twenty":-3.422543,"median":-2.120598,"eighty":5.977024,"marketCap":471295272},{"date":"2023-04-06","current":-1.867947,"twenty":-3.424751,"median":-2.123826,"eighty":5.968205,"marketCap":448458656},{"date":"2023-04-14","current":-1.857212,"twenty":-3.431377,"median":-2.133383,"eighty":5.942724,"marketCap":445881307},{"date":"2023-04-21","current":-1.825006,"twenty":-3.432623,"median":-2.135238,"eighty":5.926701,"marketCap":438149262},{"date":"2023-04-28","current":-1.970803,"twenty":-3.433039,"median":-2.137722,"eighty":5.909969,"marketCap":404132823},{"date":"2023-05-05","current":-1.943151,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":398462592},{"date":"2023-05-12","current":-1.950693,"twenty":-3.439121,"median":-2.147485,"eighty":5.895437,"marketCap":400009019},{"date":"2023-05-19","current":-2.053758,"twenty":-3.439121,"median":-2.147485,"eighty":5.885021,"marketCap":421143516},{"date":"2023-05-26","current":-2.021078,"twenty":-3.441955,"median":-2.149676,"eighty":5.860454,"marketCap":414442334},{"date":"2023-06-02","current":-2.033647,"twenty":-3.441955,"median":-2.149676,"eighty":5.848022,"marketCap":417019711},{"date":"2023-06-09","current":-2.267429,"twenty":-3.441955,"median":-2.161437,"eighty":5.835891,"marketCap":464958937},{"date":"2023-06-16","current":-2.471045,"twenty":-3.441955,"median":-2.177121,"eighty":5.817198,"marketCap":506712455},{"date":"2023-06-23","current":-2.471045,"twenty":-3.444788,"median":-2.203902,"eighty":5.779631,"marketCap":506712455},{"date":"2023-06-30","current":-2.689744,"twenty":-3.447622,"median":-2.219064,"eighty":5.763015,"marketCap":551558827},{"date":"2023-07-07","current":-2.629413,"twenty":-3.447814,"median":-2.229381,"eighty":5.767169,"marketCap":539187414},{"date":"2023-07-14","current":-2.835543,"twenty":-3.448006,"median":-2.255877,"eighty":5.757369,"marketCap":581456409},{"date":"2023-07-21","current":-2.973801,"twenty":-3.448199,"median":-2.27497,"eighty":5.738626,"marketCap":609807563},{"date":"2023-07-28","current":-3.249397,"twenty":-3.448583,"median":-2.294897,"eighty":5.715321,"marketCap":552465663},{"date":"2023-08-04","current":-3.12185,"twenty":-3.452374,"median":-2.314916,"eighty":5.655007,"marketCap":530780095},{"date":"2023-08-11","current":-3.036819,"twenty":-3.452374,"median":-2.342709,"eighty":5.631512,"marketCap":516323050},{"date":"2023-08-18","current":-2.824242,"twenty":-3.452374,"median":-2.361682,"eighty":5.604401,"marketCap":480180436},{"date":"2023-08-25","current":-2.684548,"twenty":-3.453637,"median":-2.375292,"eighty":5.586415,"marketCap":456429576},{"date":"2023-09-01","current":-2.605591,"twenty":-3.454901,"median":-2.404544,"eighty":5.5445,"marketCap":443005176},{"date":"2023-09-08","current":-2.323167,"twenty":-3.454901,"median":-2.40481,"eighty":5.522943,"marketCap":394987133},{"date":"2023-09-15","current":-2.465897,"twenty":-3.454901,"median":-2.415011,"eighty":5.511842,"marketCap":419254316},{"date":"2023-09-22","current":-2.213841,"twenty":-3.454901,"median":-2.415011,"eighty":5.493901,"marketCap":376399503},{"date":"2023-09-29","current":-1.983043,"twenty":-3.454901,"median":-2.415011,"eighty":5.485012,"marketCap":337158951},{"date":"2023-10-06","current":-1.58522,"twenty":-3.455807,"median":-2.415135,"eighty":5.466927,"marketCap":269520632},{"date":"2023-10-12","current":-1.639882,"twenty":-3.455807,"median":-2.415135,"eighty":5.464532,"marketCap":278814447},{"date":"2023-10-20","current":-1.31798,"twenty":-3.457618,"median":-2.41942,"eighty":5.465597,"marketCap":224084203},{"date":"2023-10-27","current":-1.010623,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":211697321},{"date":"2023-11-03","current":-1.072247,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":224605694},{"date":"2023-11-10","current":-1.000764,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":209631981},{"date":"2023-11-17","current":-1.099361,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":230285378},{"date":"2023-11-24","current":-1.242327,"twenty":-3.462367,"median":-2.428243,"eighty":5.466927,"marketCap":260232804},{"date":"2023-12-01","current":-1.106756,"twenty":-3.462367,"median":-2.428243,"eighty":5.448556,"marketCap":231834383},{"date":"2023-12-08","current":-3.391769,"twenty":-3.474121,"median":-2.440879,"eighty":5.440191,"marketCap":710480551},{"date":"2023-12-15","current":-3.357259,"twenty":-3.474121,"median":-2.468471,"eighty":5.440191,"marketCap":703251824},{"date":"2023-12-22","current":-3.441068,"twenty":-3.474121,"median":-2.475569,"eighty":5.440191,"marketCap":720807303},{"date":"2023-12-29","current":-3.621199,"twenty":-3.502578,"median":-2.487656,"eighty":5.441763,"marketCap":758539744},{"date":"2024-01-05","current":-3.414132,"twenty":-3.503223,"median":-2.494167,"eighty":5.443335,"marketCap":715165109},{"date":"2024-01-12","current":-3.414185,"twenty":-3.503223,"median":-2.503459,"eighty":5.443335,"marketCap":715176195},{"date":"2024-01-19","current":-3.394393,"twenty":-3.503867,"median":-2.510271,"eighty":5.444908,"marketCap":711030246},{"date":"2024-01-26","current":-3.634375,"twenty":-3.514043,"median":-2.525115,"eighty":5.443335,"marketCap":761299877},{"date":"2024-02-02","current":-2.819071,"twenty":-3.520032,"median":-2.534786,"eighty":5.430456,"marketCap":734351209},{"date":"2024-02-09","current":-2.78923,"twenty":-3.520032,"median":-2.551585,"eighty":5.402203,"marketCap":726577555},{"date":"2024-02-16","current":-2.815107,"twenty":-3.520032,"median":-2.571048,"eighty":5.392315,"marketCap":733318571},{"date":"2024-02-23","current":-2.779297,"twenty":-3.520032,"median":-2.579061,"eighty":5.376009,"marketCap":723990136},{"date":"2024-03-01","current":-2.807149,"twenty":-3.519853,"median":-2.602465,"eighty":5.368315,"marketCap":731245585},{"date":"2024-03-08","current":-2.76537,"twenty":-3.519853,"median":-2.613445,"eighty":5.332377,"marketCap":720362412},{"date":"2024-03-15","current":-2.731549,"twenty":-3.519853,"median":-2.622404,"eighty":5.326948,"marketCap":711552224},{"date":"2024-03-22","current":-2.693749,"twenty":-3.519853,"median":-2.629345,"eighty":5.318081,"marketCap":701705544},{"date":"2024-03-28","current":-2.649981,"twenty":-3.519853,"median":-2.63783,"eighty":5.281401,"marketCap":690304124},{"date":"2024-04-05","current":-2.61538,"twenty":-3.520032,"median":-2.643651,"eighty":5.251101,"marketCap":681290814},{"date":"2024-04-12","current":-2.627322,"twenty":-3.520032,"median":-2.645174,"eighty":5.223193,"marketCap":684401731},{"date":"2024-04-19","current":-2.585524,"twenty":-3.520032,"median":-2.645174,"eighty":5.194481,"marketCap":673513521},{"date":"2024-04-26","current":-2.096079,"twenty":-3.519853,"median":-2.645111,"eighty":5.160352,"marketCap":628408740},{"date":"2024-05-03","current":-2.172174,"twenty":-3.519853,"median":-2.645111,"eighty":5.129103,"marketCap":651222259},{"date":"2024-05-10","current":-2.260376,"twenty":-3.519853,"median":-2.645111,"eighty":5.091157,"marketCap":677665201},{"date":"2024-05-17","current":-2.352036,"twenty":-3.519853,"median":-2.645111,"eighty":5.067224,"marketCap":705145121},{"date":"2024-05-24","current":-2.319177,"twenty":-3.519853,"median":-2.645111,"eighty":4.95938,"marketCap":695293829},{"date":"2024-05-31","current":-2.33993,"twenty":-3.519853,"median":-2.645111,"eighty":4.127308,"marketCap":701515698},{"date":"2024-06-07","current":-2.317447,"twenty":-3.519853,"median":-2.645111,"eighty":3.476016,"marketCap":694775340},{"date":"2024-06-14","current":-2.24827,"twenty":-3.520032,"median":-2.645174,"eighty":2.917992,"marketCap":674035778},{"date":"2024-06-21","current":-2.201575,"twenty":-3.520211,"median":-2.645236,"eighty":2.638488,"marketCap":660036573},{"date":"2024-06-28","current":-2.130668,"twenty":-3.520937,"median":-2.64761,"eighty":2.439154,"marketCap":638778521},{"date":"2024-07-05","current":-2.158339,"twenty":-3.520937,"median":-2.64761,"eighty":2.361604,"marketCap":647074346},{"date":"2024-07-12","current":-2.407378,"twenty":-3.520937,"median":-2.64761,"eighty":2.34068,"marketCap":721736771},{"date":"2024-07-15","current":-2.341659,"twenty":-3.520937,"median":-2.64761,"eighty":2.317704,"marketCap":702034187},{"date":"2024-08-02","current":-1.750451,"twenty":-3.527438,"median":-2.65197,"eighty":1.932668,"marketCap":621516930},{"date":"2024-08-09","current":-1.873495,"twenty":-3.527438,"median":-2.65197,"eighty":-0.966748,"marketCap":665205150},{"date":"2024-08-16","current":-2.411082,"twenty":-3.527438,"median":-2.65197,"eighty":-1.016046,"marketCap":856081061},{"date":"2024-08-23","current":-2.545844,"twenty":-3.527438,"median":-2.65197,"eighty":-1.068303,"marketCap":903930063},{"date":"2024-08-30","current":-2.542915,"twenty":-3.527438,"median":-2.65197,"eighty":-1.104784,"marketCap":902889867},{"date":"2024-09-06","current":-2.496041,"twenty":-3.527438,"median":-2.65197,"eighty":-1.150632,"marketCap":886246736},{"date":"2024-09-13","current":-2.532661,"twenty":-3.527438,"median":-2.65197,"eighty":-1.243806,"marketCap":899249182},{"date":"2024-09-17","current":-2.537056,"twenty":-3.527438,"median":-2.65197,"eighty":-1.291255,"marketCap":900809476}],"updateTime":1747852817706}}}