美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浩希健康科技

1.27

-0.0299-2.30%

成交量：5.85萬

成交額：8.04萬

市值：358.47萬

市盈率：6.55

高：1.49

開：1.23

低：1.23

收：1.30

資料載入中...

總覽公司新聞公告

浩熙健康科技盤中異動股價大漲15.17%報1.38美元

浩熙健康科技4月29日成交額為6.14萬美元

【美股異動丨正業生物跌33.99%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正業生物跌33.99%，大自然藥業跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，長安能源跌16.91%。

浩熙健康科技盤中異動快速下跌6.90%

浩熙健康科技4月28日成交額為2.47萬美元

浩熙健康科技4月25日成交額為5.43萬美元

浩熙健康科技盤中異動股價大漲8.87%

浩熙健康科技4月24日成交額為6.89萬美元

拒絕平庸：Web3大學生眾生相

浩熙健康科技4月21日成交額為4.89萬美元

浩熙健康科技盤中異動早盤急速跳水5.19%報1.28美元

浩熙健康科技4月15日成交額為8.03萬美元

浩熙健康科技盤中異動股價大漲5.43%報1.36美元

浩熙健康科技4月14日成交額為2.99萬美元

浩熙健康科技盤中異動早盤股價大漲8.21%報1.37美元

浩熙健康科技4月10日成交額為3.72萬美元

浩熙健康科技盤中異動股價大跌6.31%報1.31美元

浩熙健康科技盤中異動早盤股價大漲6.61%報1.12美元

浩熙健康科技盤中異動早盤股價大漲6.93%

浩熙健康科技盤中異動股價大跌6.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.2701,"timestamp":1746033984184,"preClose":1.3,"halted":0,"volume":58499,"delay":0,"floatShares":1643194,"shares":2822394,"eps":0.193887,"marketStatus":"交易中","change":-0.0299,"latestTime":"04-30 13:43:34 EDT","open":1.23,"high":1.49,"low":1.23,"amount":80374.5665023,"amplitude":0.2,"askPrice":1.38,"askSize":100,"bidPrice":1.27,"bidSize":32,"shortable":0,"etf":0,"ttmEps":0.193887,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.3,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.3,"latestTime":"08:37 EDT","volume":15,"amount":18.15,"timestamp":1746016679551},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.201,"latestTime":"17:58 EDT","volume":5642,"amount":5913.4495,"timestamp":1745963888284},"volumeRatio":2.658457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","floatShares":1643194,"roa":"3.41%","roe":"2.92%","lyrEps":1.055283,"volumeRatio":2.658457,"shares":2822394,"dividePrice":0.69348,"high":1.49,"amplitude":0.2,"preClose":1.3,"low":1.23,"week52Low":0.8376,"pbRate":"0.19","psRate":"0.07","week52High":265,"institutionHeld":0,"latestPrice":1.2701,"committee":-0.515152,"eps":0.193887,"divideRate":0.546004,"volume":58499,"delay":0,"ttmEps":0.193887,"open":1.23,"prevYearClose":3.75,"prevWeekClose":1.41,"prevMonthClose":1.2669,"prevQuarterClose":1.2669,"fiveDayClose":1.22,"twentyDayClose":1.06,"sixtyDayClose":2.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531599980","title":"浩熙健康科技盤中異動 股價大漲15.17%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531599980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531599980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:19","pubTimestamp":1746022795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时19分，浩熙健康科技股票出现波动，股价大幅上涨15.17%。截至发稿，该股报1.38美元/股，成交量415股，换手率0.01%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.66%。其相关个股中，36氪、浩熙健康科技、Stran & Company, Inc.涨幅较大，微美全息、36氪、Direct Digital Holdings, Inc.较为活跃，换手率分别为0.91%、0.83%、0.76%，振幅较大的相关个股有浩熙健康科技、Fluent, Inc.、旅游族，振幅分别为12.76%、10.42%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221956974bac11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221956974bac11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2531742789","title":"浩熙健康科技4月29日成交額為6.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:38","pubTimestamp":1745977102,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，浩熙健康科技成交额为6.14万美元，成交额较昨日增加148.20%，当日成交量为4.62万股。浩熙健康科技于2025年4月29日跌17.17%，报1.2美元，该股过去5个交易日涨4.43%，年初至今跌67.97%，过去60日跌48.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6.14万|148.20%|4.62万|#|2025-04-28|2.47万|-54.42%|1.75万|#|2025-04-25|5.43万|-21.19%|4.02万|#|2025-04-24|6.89万|324.39%|5.15万|#|2025-04-23|1.62万|-56.51%|1.36万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093825a6ce1980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093825a6ce1980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2531457743","title":"【美股異動丨正業生物跌33.99%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正業生物跌33.99%，大自然藥業跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，長安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPC","ZYBT","HAO","BK4144","BK4112","TTTN","PTLE","BK4007"],"gpt_icon":0},{"id":"2531544287","title":"浩熙健康科技盤中異動 快速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:05","pubTimestamp":1745939102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时05分，浩熙健康科技股票出现异动，股价快速跳水6.90%。截至发稿，该股报1.35美元/股，成交量1.3079万股，换手率0.46%，振幅4.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.21%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230502a46c5636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230502a46c5636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2531216571","title":"浩熙健康科技4月28日成交額為2.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:37","pubTimestamp":1745890677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，浩熙健康科技成交额为2.47万美元，成交额较昨日减少54.42%，当日成交量为1.75万股。浩熙健康科技于2025年4月28日涨2.84%，报1.45美元，该股过去5个交易日涨30.63%，年初至今跌61.33%，过去60日跌42.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.47万|-54.42%|1.75万|#|2025-04-25|5.43万|-21.19%|4.02万|#|2025-04-24|6.89万|324.39%|5.15万|#|2025-04-23|1.62万|-56.51%|1.36万|#|2025-04-22|3.73万|-23.73%|3.33万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093806a6cc7410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093806a6cc7410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2530511512","title":"浩熙健康科技4月25日成交額為5.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:37","pubTimestamp":1745631462,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，浩熙健康科技成交额为5.43万美元，成交额较昨日减少21.19%，当日成交量为4.02万股。浩熙健康科技于2025年4月25日涨5.22%，报1.41美元，该股过去5个交易日涨20.51%，年初至今跌62.4%，过去60日跌44.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5.43万|-21.19%|4.02万|#|2025-04-24|6.89万|324.39%|5.15万|#|2025-04-23|1.62万|-56.51%|1.36万|#|2025-04-22|3.73万|-23.73%|3.33万|#|2025-04-21|4.89万|-30.99%|4.12万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093744a6c8c847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093744a6c8c847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2530130060","title":"浩熙健康科技盤中異動 股價大漲8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:46","pubTimestamp":1745592374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时46分，浩熙健康科技股票出现波动，股价急速拉升8.87%。截至发稿，该股报1.46美元/股，成交量1.4262万股，换手率0.51%，振幅2.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.40%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522461494e29914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522461494e29914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2530917185","title":"浩熙健康科技4月24日成交額為6.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745545004,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，浩熙健康科技成交额为6.89万美元，成交额较昨日增加324.39%，当日成交量为5.15万股。浩熙健康科技于2025年4月24日涨9.84%，报1.34美元，该股过去5个交易日涨13.56%，年初至今跌64.27%，过去60日跌63.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6.89万|324.39%|5.15万|#|2025-04-23|1.62万|-56.51%|1.36万|#|2025-04-22|3.73万|-23.73%|3.33万|#|2025-04-21|4.89万|-30.99%|4.12万|#|2025-04-17|7.09万|216.56%|6.04万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093648a6c75bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093648a6c75bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2529838156","title":"拒絕平庸：Web3大學生眾生相","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838156","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"原文标题：《拒绝平庸：Web3 大学生众生相》原文作者：Pzai，Foresight News从合约到 MEME，从交易平台到链上，新一代大学生们正在用不同的方式跳入加密领域。而笔者在运营高校协会时，每学期有大量的活动参与，一次在会议之后，我收到学弟的以下灵魂拷问，这位学弟的困惑并非个例，而他的问题也代表了大部分初学者对加密领域所产生的迷惘感：Web3 对于大学生的意义到底在哪里？而 Max 认为学历在某种程度上反倒成为了某些人的负累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["HAO","VC","LU0757428866.USD","GPRO","BK4009","BK4078","IE00BZ199S13.USD","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2529362842","title":"浩熙健康科技4月21日成交額為4.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:36","pubTimestamp":1745285812,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，浩熙健康科技成交额为4.89万美元，成交额较昨日减少30.99%，当日成交量为4.12万股。浩熙健康科技于2025年4月21日跌5.13%，报1.11美元，该股过去5个交易日跌13.28%，年初至今跌70.4%，过去60日跌57.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|4.89万|-30.99%|4.12万|#|2025-04-17|7.09万|216.56%|6.04万|#|2025-04-16|2.24万|-72.10%|1.75万|#|2025-04-15|8.03万|168.73%|6.42万|#|2025-04-14|2.99万|-4.80%|2.26万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093703a6c313b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093703a6c313b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2527524054","title":"浩熙健康科技盤中異動 早盤急速跳水5.19%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时37分，浩熙健康科技股票出现异动，股价快速下跌5.19%。截至发稿，该股报1.28美元/股，成交量3372股，换手率0.12%，振幅4.44%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为1.53%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223732a6bcb188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223732a6bcb188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2527404151","title":"浩熙健康科技4月15日成交額為8.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:33","pubTimestamp":1744767237,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，浩熙健康科技成交额为8.03万美元，成交额较昨日增加168.73%，当日成交量为6.42万股。浩熙健康科技于2025年4月15日涨4.65%，报1.35美元，该股过去5个交易日涨28.57%，年初至今跌64.0%，过去60日跌61.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|8.03万|168.73%|6.42万|#|2025-04-14|2.99万|-4.80%|2.26万|#|2025-04-11|3.14万|-15.66%|2.43万|#|2025-04-10|3.72万|-91.21%|2.82万|#|2025-04-09|42.31万|1249.52%|31.91万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093404a6bbe5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093404a6bbe5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2527844854","title":"浩熙健康科技盤中異動 股價大漲5.43%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时53分，浩熙健康科技股票出现异动，股价大幅拉升5.43%。截至发稿，该股报1.36美元/股，成交量5925股，换手率0.21%，振幅5.42%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.08%。其相关个股中，Marchex, Inc.、Advantage Solutions Inc.、Cardlytics, Inc. Common Stock涨幅较大，微美全息、浩熙健康科技、宏盟集团较为活跃，换手率分别为1.14%、0.20%、0.15%，振幅较大的相关个股有微美全息、Qmmm Holdings Limited、Ctrl Group Limited，振幅分别为11.40%、9.30%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215304a459cb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215304a459cb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2527054711","title":"浩熙健康科技4月14日成交額為2.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680749,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，浩熙健康科技成交额为2.99万美元，成交额较昨日减少4.80%，当日成交量为2.26万股。浩熙健康科技于2025年4月14日涨0.69%，报1.29美元，该股过去5个交易日涨27.72%，年初至今跌65.6%，过去60日跌62.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.99万|-4.80%|2.26万|#|2025-04-11|3.14万|-15.66%|2.43万|#|2025-04-10|3.72万|-91.21%|2.82万|#|2025-04-09|42.31万|1249.52%|31.91万|#|2025-04-08|3.14万|-5.17%|2.88万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093408a6baa8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093408a6baa8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2526695248","title":"浩熙健康科技盤中異動 早盤股價大漲8.21%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时11分，浩熙健康科技股票出现波动，股价快速拉升8.21%。截至发稿，该股报1.37美元/股，成交量551股，换手率0.02%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，悦享控股、浩熙健康科技、Ctrl Group Limited涨幅较大，宝盛、Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.22%、0.35%、0.31%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Vs Media Holdings Limited、微美全息，振幅分别为11.32%、10.38%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221141a45643d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221141a45643d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2526575400","title":"浩熙健康科技4月10日成交額為3.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，浩熙健康科技成交额为3.72万美元，成交额较昨日减少91.21%，当日成交量为2.82万股。浩熙健康科技于2025年4月10日跌9.29%，报1.27美元，该股过去5个交易日涨10.43%，年初至今跌66.13%，过去60日跌64.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.72万|-91.21%|2.82万|#|2025-04-09|42.31万|1249.52%|31.91万|#|2025-04-08|3.14万|-5.17%|2.88万|#|2025-04-07|3.31万|-58.57%|3.30万|#|2025-04-04|7.98万|32.48%|7.46万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093550a4559869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093550a4559869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2526013599","title":"浩熙健康科技盤中異動 股價大跌6.31%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，浩熙健康科技股票出现波动，股价急速下跌6.31%。截至发稿，该股报1.31美元/股，成交量6744股，换手率0.24%，振幅3.50%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.90%。其相关个股中，悦享控股、Advantage Solutions Inc C/Wts 28/10/2025、宝盛涨幅较大，宝盛、悦航阳光、浩熙健康科技较为活跃，换手率分别为21.28%、0.52%、0.32%，振幅较大的相关个股有Direct Digital Holdings, Inc.、悦航阳光、Magnite, Inc.，振幅分别为8.71%、7.43%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850a455038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850a455038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2526396937","title":"浩熙健康科技盤中異動 早盤股價大漲6.61%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:54","pubTimestamp":1744210442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时54分，浩熙健康科技股票出现异动，股价大幅上涨6.61%。截至发稿，该股报1.12美元/股，成交量3805股，换手率0.13%，振幅7.56%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.38%。其相关个股中，悦航阳光、浩熙健康科技、Ctrl Group Limited涨幅较大，悦航阳光、宝盛、微美全息较为活跃，换手率分别为1.86%、1.18%、0.94%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、悦航阳光、Ctrl Group Limited，振幅分别为106.62%、19.88%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225402a453e2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225402a453e2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2525812218","title":"浩熙健康科技盤中異動 早盤股價大漲6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时35分，浩熙健康科技股票出现波动，股价大幅拉升6.93%。截至发稿，该股报1.08美元/股，成交量3730股，换手率0.13%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.20%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223529a6b43a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223529a6b43a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2525044866","title":"浩熙健康科技盤中異動 股價大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时49分，浩熙健康科技股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.920美元/股，成交量4100股，换手率0.15%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为1.54%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214921a45101d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214921a45101d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HAO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAO","date":"2025-04-29","current":13.690124,"percent":0.494915,"low":2.141377,"twenty":3.984061,"median":17.340035,"eighty":212.103688,"high":296.218415,"avg":90.818137,"sd":97.126627,"marketCap":4092471},"quantilePoints":[{"date":"2024-01-26","current":133.972397,"twenty":133.972397,"median":133.972397,"eighty":133.972397,"marketCap":129920000},{"date":"2024-02-02","current":233.408129,"twenty":159.427153,"median":205.125846,"eighty":251.48904,"marketCap":226348000},{"date":"2024-02-09","current":230.120691,"twenty":176.843564,"median":230.120691,"eighty":235.380592,"marketCap":223160000},{"date":"2024-02-16","current":263.981307,"twenty":218.614656,"median":231.077335,"eighty":246.229139,"marketCap":255996400},{"date":"2024-02-23","current":249.845321,"twenty":225.189533,"median":234.065617,"eighty":259.917587,"marketCap":242288000},{"date":"2024-03-01","current":236.695568,"twenty":227.359242,"median":236.695568,"eighty":254.286539,"marketCap":229536000},{"date":"2024-03-08","current":176.2067,"twenty":225.189533,"median":235.051848,"eighty":251.817784,"marketCap":170876800},{"date":"2024-03-15","current":235.378942,"twenty":225.189533,"median":235.380592,"eighty":250.174065,"marketCap":228259200},{"date":"2024-03-22","current":242.028065,"twenty":226.833252,"median":235.379767,"eighty":249.442744,"marketCap":234707200},{"date":"2024-03-28","current":212.103688,"twenty":216.029995,"median":234.065617,"eighty":249.052294,"marketCap":205687976},{"date":"2024-04-05","current":152.929821,"twenty":206.255785,"median":231.76441,"eighty":248.267351,"marketCap":148304000},{"date":"2024-04-12","current":156.254383,"twenty":177.056897,"median":231.077335,"eighty":247.358087,"marketCap":151528000},{"date":"2024-04-19","current":164.565786,"twenty":163.634909,"median":229.062276,"eighty":246.543446,"marketCap":159588000},{"date":"2024-04-26","current":181.853505,"twenty":160.44333,"median":226.833252,"eighty":246.229139,"marketCap":176352800},{"date":"2024-05-03","current":296.218415,"twenty":161.573681,"median":226.833252,"eighty":246.229139,"marketCap":287258400},{"date":"2024-05-10","current":265.63245,"twenty":162.837014,"median":229.591483,"eighty":249.052294,"marketCap":257597600},{"date":"2024-05-17","current":261.975433,"twenty":164.033856,"median":231.106922,"eighty":253.345268,"marketCap":254051200},{"date":"2024-05-24","current":225.072802,"twenty":168.55526,"median":230.58422,"eighty":253.345268,"marketCap":218264800},{"date":"2024-05-31","current":264.635082,"twenty":171.214909,"median":231.077335,"eighty":253.451522,"marketCap":256630400},{"date":"2024-06-07","current":170.38469,"twenty":168.424512,"median":230.120691,"eighty":252.475272,"marketCap":218587200},{"date":"2024-06-14","current":161.08641,"twenty":165.076174,"median":227.49074,"eighty":251.160296,"marketCap":206658400},{"date":"2024-06-21","current":156.311618,"twenty":161.08641,"median":226.833252,"eighty":249.845321,"marketCap":200532800},{"date":"2024-06-28","current":128.668084,"twenty":160.376838,"median":226.735083,"eighty":249.644033,"marketCap":165068800},{"date":"2024-07-05","current":133.694181,"twenty":157.316837,"median":218.75946,"eighty":249.245498,"marketCap":171516800},{"date":"2024-07-12","current":164.102068,"twenty":157.264768,"median":215.597802,"eighty":248.661844,"marketCap":210527200},{"date":"2024-07-15","current":141.733424,"twenty":157.052277,"median":213.436837,"eighty":248.464597,"marketCap":181830376},{"date":"2024-08-02","current":101.024551,"twenty":156.676224,"median":213.104381,"eighty":248.267351,"marketCap":129604800},{"date":"2024-08-09","current":90.972356,"twenty":151.865961,"median":212.103688,"eighty":247.358087,"marketCap":116708800},{"date":"2024-08-16","current":77.15059,"twenty":145.748769,"median":204.759732,"eighty":247.014907,"marketCap":98976800},{"date":"2024-08-23","current":95.244539,"twenty":141.332341,"median":182.196018,"eighty":246.543446,"marketCap":122189600},{"date":"2024-08-30","current":86.700174,"twenty":133.694181,"median":178.528943,"eighty":246.229139,"marketCap":111228000},{"date":"2024-09-06","current":99.768026,"twenty":128.768606,"median":176.525132,"eighty":245.346604,"marketCap":127992800},{"date":"2024-09-13","current":108.563696,"twenty":109.769959,"median":172.877189,"eighty":243.224907,"marketCap":139276800},{"date":"2024-09-20","current":20.104388,"twenty":100.572202,"median":170.7998,"eighty":241.629118,"marketCap":25792000},{"date":"2024-09-27","current":12.062072,"twenty":96.30002,"median":167.117727,"eighty":240.874616,"marketCap":15474480},{"date":"2024-10-04","current":7.542326,"twenty":92.429925,"median":164.333927,"eighty":240.131663,"marketCap":9676080},{"date":"2024-10-11","current":4.547994,"twenty":90.670791,"median":162.845544,"eighty":238.703504,"marketCap":5834640},{"date":"2024-10-18","current":5.937816,"twenty":88.157742,"median":160.831361,"eighty":237.301908,"marketCap":7617648},{"date":"2024-10-25","current":4.80223,"twenty":86.800696,"median":159.427153,"eighty":236.169578,"marketCap":6160800},{"date":"2024-10-31","current":5.681495,"twenty":80.216509,"median":157.316837,"eighty":235.380262,"marketCap":7338600},{"date":"2024-11-08","current":5.546823,"twenty":71.621883,"median":156.615456,"eighty":235.247774,"marketCap":7164648},{"date":"2024-11-15","current":5.992925,"twenty":12.973831,"median":153.29596,"eighty":234.588307,"marketCap":7740864},{"date":"2024-11-22","current":6.986135,"twenty":11.38411,"median":149.937716,"eighty":233.92092,"marketCap":9023760},{"date":"2024-11-29","current":3.686659,"twenty":8.257011,"median":146.779383,"eighty":233.408129,"marketCap":4761936},{"date":"2024-12-06","current":3.689465,"twenty":6.873908,"median":144.950874,"eighty":233.217977,"marketCap":4765560},{"date":"2024-12-13","current":3.894279,"twenty":6.172489,"median":141.232071,"eighty":232.054381,"marketCap":5030112},{"date":"2024-12-20","current":3.338755,"twenty":5.835808,"median":133.972397,"eighty":231.76441,"marketCap":4312560},{"date":"2024-12-27","current":3.50429,"twenty":5.742098,"median":133.694181,"eighty":231.464457,"marketCap":4526376},{"date":"2025-01-03","current":4.160819,"twenty":5.608538,"median":128.919389,"eighty":231.219941,"marketCap":5374392},{"date":"2025-01-10","current":4.180458,"twenty":5.396439,"median":126.406341,"eighty":231.083252,"marketCap":5399760},{"date":"2025-01-17","current":7.538523,"twenty":5.32798,"median":110.071525,"eighty":230.676925,"marketCap":9737262},{"date":"2025-01-24","current":5.703057,"twenty":5.338084,"median":103.537599,"eighty":229.909008,"marketCap":7366450},{"date":"2025-01-31","current":5.462697,"twenty":5.378498,"median":100.647593,"eighty":229.062276,"marketCap":7055985},{"date":"2025-02-07","current":4.260903,"twenty":5.193308,"median":97.757587,"eighty":227.49074,"marketCap":5503668},{"date":"2025-02-14","current":4.370157,"twenty":5.047532,"median":95.370192,"eighty":226.833252,"marketCap":5644788},{"date":"2025-02-21","current":4.064246,"twenty":4.905342,"median":92.857142,"eighty":226.833252,"marketCap":5249652},{"date":"2025-02-28","current":4.1735,"twenty":4.818049,"median":91.726271,"eighty":226.754717,"marketCap":5390772},{"date":"2025-03-07","current":3.60538,"twenty":4.618982,"median":90.721052,"eighty":225.405258,"marketCap":4656950},{"date":"2025-03-14","current":3.408722,"twenty":4.391227,"median":89.213223,"eighty":220.022128,"marketCap":4402934},{"date":"2025-03-21","current":4.304605,"twenty":4.303566,"median":87.956698,"eighty":218.643617,"marketCap":5560116},{"date":"2025-03-28","current":3.649081,"twenty":4.256533,"median":86.951479,"eighty":217.929945,"marketCap":4713397},{"date":"2025-04-04","current":2.51284,"twenty":4.179066,"median":82.930601,"eighty":214.301223,"marketCap":3245753},{"date":"2025-04-11","current":2.77505,"twenty":4.149464,"median":77.15059,"eighty":212.904907,"marketCap":3584440},{"date":"2025-04-17","current":2.578392,"twenty":4.055506,"median":73.632322,"eighty":212.572451,"marketCap":3330424},{"date":"2025-04-25","current":2.928005,"twenty":3.968063,"median":44.983568,"eighty":212.238,"marketCap":3782007},{"date":"2025-04-29","current":13.690124,"twenty":3.984061,"median":17.340035,"eighty":212.103688,"marketCap":4092471}],"updateTime":1746034136317}}}