美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浩希健康科技

1.42

+0.04753.47%

成交量：3.98萬

成交額：5.68萬

市值：400.07萬

市盈率：7.31

高：1.47

開：1.39

低：1.39

收：1.37

資料載入中...

總覽公司新聞公告

浩熙健康科技盤中異動早盤大幅下跌10.02%

浩熙健康科技盤中異動快速上漲6.21%

浩熙健康科技盤中異動股價大漲6.55%

浩熙健康科技盤中異動大幅下挫5.93%

浩熙健康科技盤中異動早盤股價大跌5.26%報1.80美元

浩熙健康科技盤中異動早盤急速下挫7.62%

浩熙健康科技盤中異動早盤股價大跌5.61%報2.02美元

浩熙健康科技盤中異動早盤股價大跌5.63%

浩熙健康科技盤中異動急速下挫5.58%

浩熙健康科技盤中異動早盤急速拉昇5.20%

浩熙健康科技盤中異動大幅下挫7.42%報2.34美元

浩熙健康科技股價重挫25.14% 市值跌5.61萬美元

浩熙健康科技盤中異動早盤急速上漲5.64%報2.65美元

浩熙健康科技盤中異動早盤急速跳水5.52%報2.44美元

浩熙健康科技盤中異動早盤股價大跌6.13%報0.098美元

【美股異動丨香頌國際暴跌近87%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：香頌國際跌86.97%，鼎信控股跌38.42%，星際時尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。

浩熙健康科技股價重挫25.78% 市值跌181.72萬美元

浩熙健康科技盤中異動早盤股價大跌5.79%

浩熙健康科技盤中異動早盤大幅下挫5.93%

浩熙健康科技盤中異動早盤快速下跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.4175,"timestamp":1752593147853,"preClose":1.37,"halted":0,"volume":39817,"delay":0,"floatShares":1643194,"shares":2822394,"eps":0.193887,"marketStatus":"交易中","change":0.0475,"latestTime":"07-15 11:29:19 EDT","open":1.39,"high":1.47,"low":1.39,"amount":56784.3058074,"amplitude":0.058394,"askPrice":1.47,"askSize":500,"bidPrice":1.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.193887,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.37,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"dividendRate":0.000705,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"09:04 EDT","volume":30,"amount":41.171301,"timestamp":1752584663809},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:07 EDT","volume":181,"amount":248.33,"timestamp":1752534473608},"volumeRatio":5.748432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","floatShares":1643194,"roa":"3.41%","roe":"2.92%","lyrEps":1.055283,"volumeRatio":5.748432,"shares":2822394,"dividePrice":0.001,"high":1.47,"amplitude":0.058394,"preClose":1.37,"low":1.39,"week52Low":0.8376,"pbRate":"0.21","psRate":"0.08","week52High":167.4975,"institutionHeld":0,"latestPrice":1.4175,"committee":-0.666667,"eps":0.193887,"divideRate":0.000705,"volume":39817,"delay":0,"ttmEps":0.193887,"open":1.39,"prevYearClose":3.75,"prevWeekClose":1.36,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.3,"twentyDayClose":1.3,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161102","title":"浩熙健康科技盤中異動 早盤大幅下跌10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时41分，浩熙健康科技股票出现异动，股价大幅下跌10.02%。截至发稿，该股报1.80美元/股，成交量4.3229万股，换手率1.53%，振幅5.25%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.20%。其相关个股中，Nexxen International Ltd、宝盛、超视野传播涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为538.79%、2.40%、2.12%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为20.37%、16.75%、16.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2511521828","title":"浩熙健康科技盤中異動 快速上漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:11","pubTimestamp":1739459477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时11分，浩熙健康科技股票出现异动，股价快速上涨6.21%。截至发稿，该股报2.05美元/股，成交量2.0256万股，换手率0.72%，振幅4.66%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.11%。其相关个股中，Mgo Global Inc.、Stagwell Inc.、浩熙健康科技涨幅较大，Mgo Global Inc.、Magnite, Inc.、星际时尚较为活跃，换手率分别为1395.00%、1.38%、0.96%，振幅较大的相关个股有Mgo Global Inc.、Advantage Solutions Inc C/Wts 28/10/2025、星际时尚，振幅分别为52.18%、15.17%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311179621c4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132311179621c4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2510981308","title":"浩熙健康科技盤中異動 股價大漲6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，浩熙健康科技股票出现波动，股价急速拉升6.55%。截至发稿，该股报1.95美元/股，成交量2.4702万股，换手率0.88%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Able View Global Inc.、箩筐技术、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、宝盛较为活跃，换手率分别为93.66%、0.88%、0.62%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、Quinstreet, Inc.，振幅分别为3.77%、1.69%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2510435525","title":"浩熙健康科技盤中異動 大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 03:02","pubTimestamp":1739300536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时02分，浩熙健康科技股票出现异动，股价急速下跌5.93%。截至发稿，该股报1.83美元/股，成交量6.0733万股，换手率2.15%，振幅8.26%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.63%。其相关个股中，Stran & Company, Inc.、Ctrl Group Limited、Advantage Solutions Inc.涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为965.70%、8.29%、2.15%，振幅较大的相关个股有Qmmm Holdings Limited、Mgo Global Inc.、36氪，振幅分别为16.09%、14.51%、13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030216961f74af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030216961f74af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2510886969","title":"浩熙健康科技盤中異動 早盤股價大跌5.26%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:15","pubTimestamp":1739200559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时15分，浩熙健康科技股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.80美元/股，成交量3.224万股，换手率1.14%，振幅7.33%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.37%。其相关个股中，Mgo Global Inc.、中网载线、Lendway, Inc.涨幅较大，Mgo Global Inc.、宝盛、浩熙健康科技较为活跃，换手率分别为2711.09%、1.39%、1.15%，振幅较大的相关个股有Mgo Global Inc.、Ctrl Group Limited、浩熙健康科技，振幅分别为35.33%、12.52%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231601961e097f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231601961e097f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2509277439","title":"浩熙健康科技盤中異動 早盤急速下挫7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853658,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时54分，浩熙健康科技股票出现波动，股价急速下跌7.62%。截至发稿，该股报1.94美元/股，成交量3.916万股，换手率1.39%，振幅9.04%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.40%。其相关个股中，Direct Digital Holdings, Inc.、Cardlytics, Inc. Common Stock、Lendway, Inc.涨幅较大，Mgo Global Inc.、宝盛、浩熙健康科技较为活跃，换手率分别为79.54%、3.20%、1.40%，振幅较大的相关个股有浩熙健康科技、爱点击、Direct Digital Holdings, Inc.，振幅分别为9.04%、7.77%、7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225418abc4da76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225418abc4da76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2509280766","title":"浩熙健康科技盤中異動 早盤股價大跌5.61%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:14","pubTimestamp":1738768497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时14分，浩熙健康科技股票出现异动，股价快速跳水5.61%。截至发稿，该股报2.02美元/股，成交量1.8753万股，换手率0.66%，振幅6.54%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025、36氪、团车网涨幅较大，Mgo Global Inc.、团车网、36氪较为活跃，换手率分别为102.94%、12.07%、4.03%，振幅较大的相关个股有36氪、团车网、Mgo Global Inc.，振幅分别为31.90%、9.28%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231457987b83e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231457987b83e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2508956457","title":"浩熙健康科技盤中異動 早盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508956457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508956457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，浩熙健康科技股票出现异动，股价快速跳水5.63%。截至发稿，该股报2.18美元/股，成交量9231股，换手率0.33%，振幅1.29%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.18%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Lendway, Inc.、Vs Media Holdings Limited涨幅较大，Mgo Global Inc.、团车网、浩熙健康科技较为活跃，换手率分别为52.21%、1.01%、0.34%，振幅较大的相关个股有Qmmm Holdings Limited、Thumzup Media Corporation、36氪，振幅分别为6.04%、6.02%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235599617d84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235599617d84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2508499301","title":"浩熙健康科技盤中異動 急速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593455,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，浩熙健康科技股票出现波动，股价急速下挫5.58%。截至发稿，该股报2.20美元/股，成交量1.1587万股，换手率0.41%，振幅2.09%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.46%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032237369616fca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032237369616fca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2507965011","title":"浩熙健康科技盤中異動 早盤急速拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，浩熙健康科技股票出现异动，股价快速拉升5.20%。截至发稿，该股报2.63美元/股，成交量1.1111万股，换手率0.39%，振幅4.00%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.14%。其相关个股中，Vs Media Holdings Limited、Lendway, Inc.、星际时尚涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为104.98%、1.55%、0.88%，振幅较大的相关个股有36氪、星际时尚、Thumzup Media Corporation，振幅分别为11.12%、9.08%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241219877606d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241219877606d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2507624920","title":"浩熙健康科技盤中異動 大幅下挫7.42%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时46分，浩熙健康科技股票出现波动，股价快速下挫7.42%。截至发稿，该股报2.34美元/股，成交量2.5602万股，换手率0.91%，振幅2.77%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.54%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022461096143f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022461096143f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2507631619","title":"浩熙健康科技股價重挫25.14% 市值跌5.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时30分，浩熙健康科技股票出现波动，股价急速跳水25.14%。截至发稿，该股报2.77美元/股，成交量7.1736万股，换手率2.54%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，36氪、Vs Media Holdings Limited、爱点击涨幅较大，Mgo Global Inc.、浩熙健康科技、星际时尚较为活跃，换手率分别为135.69%、2.48%、0.38%，振幅较大的相关个股有Qmmm Holdings Limited、Stagwell Inc.、Emerald Holding, Inc.，振幅分别为6.35%、0.78%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223049a23366b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223049a23366b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2506514358","title":"浩熙健康科技盤中異動 早盤急速上漲5.64%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074764,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，浩熙健康科技股票出现波动，股价大幅拉升5.64%。截至发稿，该股报2.65美元/股，成交量16.4682万股，换手率5.83%，振幅4.84%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.01%。其相关个股中，星际时尚、浩熙健康科技、Nexxen International Ltd涨幅较大，Mgo Global Inc.、浩熙健康科技、微美全息较为活跃，换手率分别为41.59%、5.83%、0.91%，振幅较大的相关个股有星际时尚、浩熙健康科技、Qmmm Holdings Limited，振幅分别为6.72%、4.84%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822324498756baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822324498756baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2506303894","title":"浩熙健康科技盤中異動 早盤急速跳水5.52%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，浩熙健康科技股票出现异动，股价快速跳水5.52%。截至发稿，该股报2.44美元/股，成交量1.7515万股，换手率0.62%，振幅4.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.33%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223503abba6070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223503abba6070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2505248866","title":"浩熙健康科技盤中異動 早盤股價大跌6.13%報0.098美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:35","pubTimestamp":1737729351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时35分，浩熙健康科技股票出现波动，股价快速下挫6.13%。截至发稿，该股报0.098美元/股，成交量38.5822万股，换手率0.55%，振幅7.95%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.26%。其相关个股中，悦航阳光、Lendway, Inc.、微美全息涨幅较大，星际时尚、Thumzup Media Corporation、Ctrl Group Limited较为活跃，换手率分别为5.82%、1.44%、0.82%，振幅较大的相关个股有星际时尚、浩熙健康科技、Ctrl Group Limited，振幅分别为10.38%、8.33%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223551a22e5b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223551a22e5b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2505076836","title":"【美股異動丨香頌國際暴跌近87%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：香頌國際跌86.97%，鼎信控股跌38.42%，星際時尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076836","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:22","pubTimestamp":1737678137,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：香颂国际跌86.97%，鼎信控股跌38.42%，星际时尚跌30.68%，浩希健康科技跌22.44%，Sentage跌14.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082247771678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","STFS","CHSN","BK4113","HAO","TTTN"],"gpt_icon":0},{"id":"2505112040","title":"浩熙健康科技股價重挫25.78% 市值跌181.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505112040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505112040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642650,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时30分，浩熙健康科技股票出现波动，股价急速下挫25.78%。截至发稿，该股报0.100美元/股，成交量178.668万股，换手率2.53%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Ctrl Group Limited、Stran & Company, Inc.、Marchex, Inc.涨幅较大，Ctrl Group Limited、星际时尚、浩熙健康科技较为活跃，换手率分别为15.87%、6.24%、2.53%，振幅较大的相关个股有Clear Channel Outdoor Holdings, Inc.、Direct Digital Holdings, Inc.、星际时尚，振幅分别为1.43%、0.76%、0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223050abb5fa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223050abb5fa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2505722605","title":"浩熙健康科技盤中異動 早盤股價大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722605?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:36","pubTimestamp":1737560164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时36分，浩熙健康科技股票出现异动，股价急速下挫5.79%。截至发稿，该股报0.132美元/股，成交量21.6677万股，换手率0.31%，振幅3.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.43%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233605986f839d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233605986f839d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2505627797","title":"浩熙健康科技盤中異動 早盤大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:20","pubTimestamp":1737472858,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时20分，浩熙健康科技股票出现波动，股价急速下挫5.93%。截至发稿，该股报0.132美元/股，成交量19.5206万股，换手率0.28%，振幅3.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.04%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232058abb352e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232058abb352e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2504161674","title":"浩熙健康科技盤中異動 早盤快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，浩熙健康科技股票出现波动，股价大幅跳水5.07%。截至发稿，该股报0.131美元/股，成交量25.5169万股，换手率0.36%，振幅2.17%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Qmmm Holdings Limited、微美全息涨幅较大，Mgo Global Inc.、浩熙健康科技、微美全息较为活跃，换手率分别为1.19%、0.39%、0.25%，振幅较大的相关个股有Qmmm Holdings Limited、Cardlytics, Inc. Common Stock、Thumzup Media Corporation，振幅分别为8.33%、4.25%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223158a225bc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223158a225bc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HAO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAO","date":"2025-07-11","current":13.02922,"percent":0.492754,"low":2.141377,"twenty":4.1735,"median":13.076428,"eighty":176.2067,"high":296.218415,"avg":79.561204,"sd":93.918491,"marketCap":3894903},"quantilePoints":[{"date":"2024-01-26","current":133.972397,"twenty":133.972397,"median":133.972397,"eighty":133.972397,"marketCap":129920000},{"date":"2024-02-02","current":233.408129,"twenty":159.427153,"median":205.125846,"eighty":251.48904,"marketCap":226348000},{"date":"2024-02-09","current":230.120691,"twenty":176.843564,"median":230.120691,"eighty":235.380592,"marketCap":223160000},{"date":"2024-02-16","current":263.981307,"twenty":218.614656,"median":231.077335,"eighty":246.229139,"marketCap":255996400},{"date":"2024-02-23","current":249.845321,"twenty":225.189533,"median":234.065617,"eighty":259.917587,"marketCap":242288000},{"date":"2024-03-01","current":236.695568,"twenty":227.359242,"median":236.695568,"eighty":254.286539,"marketCap":229536000},{"date":"2024-03-08","current":176.2067,"twenty":225.189533,"median":235.051848,"eighty":251.817784,"marketCap":170876800},{"date":"2024-03-15","current":235.378942,"twenty":225.189533,"median":235.380592,"eighty":250.174065,"marketCap":228259200},{"date":"2024-03-22","current":242.028065,"twenty":226.833252,"median":235.379767,"eighty":249.442744,"marketCap":234707200},{"date":"2024-03-28","current":212.103688,"twenty":216.029995,"median":234.065617,"eighty":249.052294,"marketCap":205687976},{"date":"2024-04-05","current":152.929821,"twenty":206.255785,"median":231.76441,"eighty":248.267351,"marketCap":148304000},{"date":"2024-04-12","current":156.254383,"twenty":177.056897,"median":231.077335,"eighty":247.358087,"marketCap":151528000},{"date":"2024-04-19","current":164.565786,"twenty":163.634909,"median":229.062276,"eighty":246.543446,"marketCap":159588000},{"date":"2024-04-26","current":181.853505,"twenty":160.44333,"median":226.833252,"eighty":246.229139,"marketCap":176352800},{"date":"2024-05-03","current":296.218415,"twenty":161.573681,"median":226.833252,"eighty":246.229139,"marketCap":287258400},{"date":"2024-05-10","current":265.63245,"twenty":162.837014,"median":229.591483,"eighty":249.052294,"marketCap":257597600},{"date":"2024-05-17","current":261.975433,"twenty":164.033856,"median":231.106922,"eighty":253.345268,"marketCap":254051200},{"date":"2024-05-24","current":225.072802,"twenty":168.55526,"median":230.58422,"eighty":253.345268,"marketCap":218264800},{"date":"2024-05-31","current":264.635082,"twenty":171.214909,"median":231.077335,"eighty":253.451522,"marketCap":256630400},{"date":"2024-06-07","current":170.38469,"twenty":168.424512,"median":230.120691,"eighty":252.475272,"marketCap":218587200},{"date":"2024-06-14","current":161.08641,"twenty":165.076174,"median":227.49074,"eighty":251.160296,"marketCap":206658400},{"date":"2024-06-21","current":156.311618,"twenty":161.08641,"median":226.833252,"eighty":249.845321,"marketCap":200532800},{"date":"2024-06-28","current":128.668084,"twenty":160.376838,"median":226.735083,"eighty":249.644033,"marketCap":165068800},{"date":"2024-07-05","current":133.694181,"twenty":157.316837,"median":218.75946,"eighty":249.245498,"marketCap":171516800},{"date":"2024-07-12","current":164.102068,"twenty":157.264768,"median":215.597802,"eighty":248.661844,"marketCap":210527200},{"date":"2024-07-15","current":141.733424,"twenty":157.052277,"median":213.436837,"eighty":248.464597,"marketCap":181830376},{"date":"2024-08-02","current":101.024551,"twenty":156.676224,"median":213.104381,"eighty":248.267351,"marketCap":129604800},{"date":"2024-08-09","current":90.972356,"twenty":151.865961,"median":212.103688,"eighty":247.358087,"marketCap":116708800},{"date":"2024-08-16","current":77.15059,"twenty":145.748769,"median":204.759732,"eighty":247.014907,"marketCap":98976800},{"date":"2024-08-23","current":95.244539,"twenty":141.332341,"median":182.196018,"eighty":246.543446,"marketCap":122189600},{"date":"2024-08-30","current":86.700174,"twenty":133.694181,"median":178.528943,"eighty":246.229139,"marketCap":111228000},{"date":"2024-09-06","current":99.768026,"twenty":128.768606,"median":176.525132,"eighty":245.346604,"marketCap":127992800},{"date":"2024-09-13","current":108.563696,"twenty":109.769959,"median":172.877189,"eighty":243.224907,"marketCap":139276800},{"date":"2024-09-20","current":20.104388,"twenty":100.572202,"median":170.7998,"eighty":241.629118,"marketCap":25792000},{"date":"2024-09-27","current":12.062072,"twenty":96.30002,"median":167.117727,"eighty":240.874616,"marketCap":15474480},{"date":"2024-10-04","current":7.542326,"twenty":92.429925,"median":164.333927,"eighty":240.131663,"marketCap":9676080},{"date":"2024-10-11","current":4.547994,"twenty":90.670791,"median":162.845544,"eighty":238.703504,"marketCap":5834640},{"date":"2024-10-18","current":5.937816,"twenty":88.157742,"median":160.831361,"eighty":237.301908,"marketCap":7617648},{"date":"2024-10-25","current":4.80223,"twenty":86.800696,"median":159.427153,"eighty":236.169578,"marketCap":6160800},{"date":"2024-10-31","current":5.681495,"twenty":80.216509,"median":157.316837,"eighty":235.380262,"marketCap":7338600},{"date":"2024-11-08","current":5.546823,"twenty":71.621883,"median":156.615456,"eighty":235.247774,"marketCap":7164648},{"date":"2024-11-15","current":5.992925,"twenty":12.973831,"median":153.29596,"eighty":234.588307,"marketCap":7740864},{"date":"2024-11-22","current":6.986135,"twenty":11.38411,"median":149.937716,"eighty":233.92092,"marketCap":9023760},{"date":"2024-11-29","current":3.686659,"twenty":8.257011,"median":146.779383,"eighty":233.408129,"marketCap":4761936},{"date":"2024-12-06","current":3.689465,"twenty":6.873908,"median":144.950874,"eighty":233.217977,"marketCap":4765560},{"date":"2024-12-13","current":3.894279,"twenty":6.172489,"median":141.232071,"eighty":232.054381,"marketCap":5030112},{"date":"2024-12-20","current":3.338755,"twenty":5.835808,"median":133.972397,"eighty":231.76441,"marketCap":4312560},{"date":"2024-12-27","current":3.50429,"twenty":5.742098,"median":133.694181,"eighty":231.464457,"marketCap":4526376},{"date":"2025-01-03","current":4.160819,"twenty":5.608538,"median":128.919389,"eighty":231.219941,"marketCap":5374392},{"date":"2025-01-10","current":4.180458,"twenty":5.396439,"median":126.406341,"eighty":231.083252,"marketCap":5399760},{"date":"2025-01-17","current":7.538523,"twenty":5.32798,"median":110.071525,"eighty":230.676925,"marketCap":9737262},{"date":"2025-01-24","current":5.703057,"twenty":5.338084,"median":103.537599,"eighty":229.909008,"marketCap":7366450},{"date":"2025-01-31","current":5.462697,"twenty":5.378498,"median":100.647593,"eighty":229.062276,"marketCap":7055985},{"date":"2025-02-07","current":4.260903,"twenty":5.193308,"median":97.757587,"eighty":227.49074,"marketCap":5503668},{"date":"2025-02-14","current":4.370157,"twenty":5.047532,"median":95.370192,"eighty":226.833252,"marketCap":5644788},{"date":"2025-02-21","current":4.064246,"twenty":4.905342,"median":92.857142,"eighty":226.833252,"marketCap":5249652},{"date":"2025-02-28","current":4.1735,"twenty":4.818049,"median":91.726271,"eighty":226.754717,"marketCap":5390772},{"date":"2025-03-07","current":3.60538,"twenty":4.618982,"median":90.721052,"eighty":225.405258,"marketCap":4656950},{"date":"2025-03-14","current":3.408722,"twenty":4.391227,"median":89.213223,"eighty":220.022128,"marketCap":4402934},{"date":"2025-03-21","current":4.304605,"twenty":4.303566,"median":87.956698,"eighty":218.643617,"marketCap":5560116},{"date":"2025-03-28","current":3.649081,"twenty":4.256533,"median":86.951479,"eighty":217.929945,"marketCap":4713397},{"date":"2025-04-04","current":2.51284,"twenty":4.179066,"median":82.930601,"eighty":214.301223,"marketCap":3245753},{"date":"2025-04-11","current":2.77505,"twenty":4.149464,"median":77.15059,"eighty":212.904907,"marketCap":3584440},{"date":"2025-04-17","current":2.578392,"twenty":4.055506,"median":73.632322,"eighty":212.572451,"marketCap":3330424},{"date":"2025-04-25","current":2.928005,"twenty":3.968063,"median":44.983568,"eighty":212.238,"marketCap":3782007},{"date":"2025-05-02","current":12.137003,"twenty":3.987428,"median":13.690124,"eighty":210.509894,"marketCap":3628187},{"date":"2025-05-09","current":14.067784,"twenty":3.995085,"median":13.501295,"eighty":208.609574,"marketCap":4205367},{"date":"2025-05-16","current":13.973369,"twenty":4.024915,"median":13.973369,"eighty":204.101469,"marketCap":4177143},{"date":"2025-05-23","current":13.690124,"twenty":4.055506,"median":13.690124,"eighty":197.159934,"marketCap":4092471},{"date":"2025-05-30","current":13.21805,"twenty":4.07594,"median":13.501295,"eighty":189.450974,"marketCap":3951351},{"date":"2025-06-06","current":12.745976,"twenty":4.112379,"median":13.690124,"eighty":182.059013,"marketCap":3810231},{"date":"2025-06-13","current":12.085075,"twenty":4.145094,"median":13.312465,"eighty":181.05561,"marketCap":3612664},{"date":"2025-06-20","current":12.085075,"twenty":4.151649,"median":13.21805,"eighty":179.326838,"marketCap":3612664},{"date":"2025-06-27","current":11.896245,"twenty":4.153483,"median":13.123635,"eighty":177.128008,"marketCap":3556216},{"date":"2025-07-03","current":13.21805,"twenty":4.160819,"median":13.123635,"eighty":176.843564,"marketCap":3951351},{"date":"2025-07-11","current":13.02922,"twenty":4.1735,"median":13.076428,"eighty":176.2067,"marketCap":3894903}],"updateTime":1752564809369}}}