美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

28.84

-0.2600-0.89%

盤後：28.840.00000.00%16:05 EDT

成交量：3.90萬

成交額：112.33萬

市值：3,316.60萬

市盈率：- -

高：29.05

開：29.02

低：28.61

收：29.10

資料載入中...

總覽公司新聞資訊公告

Binance公佈首批投票下架結果，將下架BADGER、BAL、BETA、CREAM等代幣

幣安公佈首批投票下架結果，將下架 BADGER、BAL、BETA、CREAM 等代幣

幣安將下架 BADGER、BAL、BETA 等 14 種代幣

幣安首批投票下幣活動已啓動，包含 JASMY、ZEC、FTT等21種代幣

Kava宣佈上線Memecoin Launchpad平台HARD.fun

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HARD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":28.84,"timestamp":1747252800000,"preClose":29.1,"halted":0,"volume":39022,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:05 EDT","volume":2872,"amount":82828.48,"timestamp":1747253112627},"delay":0,"floatShares":1150001,"shares":1150001,"eps":0,"marketStatus":"已收盤","change":-0.26,"latestTime":"05-14 16:00:00 EDT","open":29.02,"high":29.05,"low":28.61,"amount":1123250.6897,"amplitude":0.01512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1712289600000,"exchange":"NASDAQ","adjPreClose":29.1,"sharesOutstanding":1150001,"nav":29.15,"aum":33523748.67,"dividendRate":0.0319,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:05 EDT","volume":2872,"amount":82828.48,"timestamp":1747253112627},"volumeRatio":1.612733,"impliedVol":0.0828,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1150001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":1.612733,"shares":1150001,"dividePrice":0.92,"high":29.05,"amplitude":0.01512,"preClose":29.1,"low":28.61,"week52Low":22.69,"pbRate":"3.28","psRate":"0.96","week52High":33.65,"institutionHeld":0,"latestPrice":28.84,"eps":0,"divideRate":0.0319,"volume":39022,"delay":0,"ttmEps":0,"open":29.02,"prevYearClose":27.05,"prevWeekClose":28.49,"prevMonthClose":28.01,"prevQuarterClose":31.07,"fiveDayClose":27.98,"twentyDayClose":28.2099,"sixtyDayClose":31.356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525348628","title":"Binance公佈首批投票下架結果，將下架BADGER、BAL、BETA、CREAM等代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348628","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:03","pubTimestamp":1744092180,"startTime":"0","endTime":"0","summary":"4 月 8 日，据官方公告，根据投票下币及审核结果，Binance 将于 2025 年 04 月 16 日下架 BADGER、BAL、BETA、CREAM、CTXC、ELF、FIRO、HARD、NULS、PROS、SNT、TROY、UFT 和 VIDT。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","LU0979878070.USD","LU1559883803.SGD","BK4157","BK4183","HARD","BAL","LU1242518857.USD","BK4585","ELF","LU0566484027.USD","PROS","LU0053671581.USD","SNT","LU1242518931.SGD"],"gpt_icon":0},{"id":"2525312558","title":"幣安公佈首批投票下架結果，將下架 BADGER、BAL、BETA、CREAM 等代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312558","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:03","pubTimestamp":1744092180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","IE00B7SZLL34.SGD","LU0106261372.USD","SG9999015978.USD","LU1242518931.SGD","UBER","PROS","SG9999018857.SGD","LU1861214812.USD","LU1316542783.SGD","LU1064131342.USD","LU1242518857.USD","SG9999018865.SGD","LU0353189680.USD","LU0353189763.USD","LU1814569148.SGD","LU2360107325.USD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","SG9999014898.SGD","LU0082616367.USD","BK4588","BK4503","SG9999014906.USD","LU0127658192.USD","BK4157","SNT","BK4183","LU2087625088.SGD","LU1988902786.USD","BK4230","GB00BDT5M118.USD","IE00B19Z3581.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU1983260115.SGD","BK4585","LU0566484027.USD","LU0053671581.USD","LU0642271901.SGD","SG9999014914.USD","ELF","LU0719512351.SGD","BAL","BK4536","LU2264538146.SGD","IE00BFMHRM44.USD","BK4535","HARD"],"gpt_icon":0},{"id":"2525831449","title":"幣安將下架 BADGER、BAL、BETA 等 14 種代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831449","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:01","pubTimestamp":1744092060,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安决定于 2025 年 04 月 16 日 03：00（UTC）停止交易并下架以下币种：BadgerDAO（BADGER）、Balancer（BAL）、BetaFinance（BETA）、CreamFinance（CREAM）、Cortex（CTXC）、Aaelf（ELF）、Firo（FIRO）、KavaLend（HARD）、NULS（NULS）、Prosper（PROS）、Status（SNT）、TROY（TROY）、UniLend（UFT）、VIDTDAO（VIDT）。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426257?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","LU1559883803.SGD","LU0979878070.USD","LU1242518857.USD","PROS","BK4183","LU0053671581.USD","ELF","LU1242518931.SGD","BK4157","HARD","BAL","SNT","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"2521429409","title":"幣安首批投票下幣活動已啓動，包含 JASMY、ZEC、FTT等21種代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429409","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:51","pubTimestamp":1742539869,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据投票页面显示，币安首批投票下币活动已启动，“投票”池包含以下选项：\nJASMY、ZEC、FTT、ELF、SNT、STPT、BAL、ARK、GPS、MBL、PROS、CTXC、HARD、BADGER、BETA、CREAM、FIRO、VIDT、NULS、TROY、ALPACA、UFT 。此外，币安官方表示虽然会重视并会考虑投票结果，但投票结果并不是决定最终退市决定的唯一因素。项目的监测仍在评估中，决定将由官方审查流程和标准来确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424172?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4157","BK4183","BAL","BK4585","ELF","LU1242518857.USD","LU0979878070.USD","HARD","PROS","LU1242518931.SGD","BK4544","ARKK","BK4588","LU0053671581.USD","LU0566484027.USD","LU1559883803.SGD","SNT"],"gpt_icon":0},{"id":"2485469488","title":"Kava宣佈上線Memecoin Launchpad平台HARD.fun","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469488","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:16","pubTimestamp":1732155360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HARD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"HARD","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"HARD","amount":0.3484,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"HARD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"HARD","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{}}}