美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海恩斯國際

60.99

0.0000

成交量：- -

成交額：6,317.03萬

市值：7.75億

市盈率：21.04

高：60.99

開：60.99

低：60.99

收：60.99

52周最高：61.01

52周最低：47.77

股本：1,269.89萬

流通股本：1,233.96萬

量比：- -

換手率：- -

股息：0.88

股息率：1.44%

每股收益(TTM):2.90

每股收益(LYR):3.31

淨資產收益率：8.66%

總資產收益率：4.89%

市淨率：1.71

市盈率(LYR):18.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAYN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYN\",,,,,undefined,":{"symbol":"HAYN","market":"US","secType":"STK","nameCN":"海恩斯國際","latestPrice":60.99,"timestamp":1732136400000,"preClose":60.99,"halted":3,"volume":0,"delay":0,"floatShares":12339640,"shares":12698886,"eps":2.898623,"marketStatus":"停牌","change":0,"latestTime":"11-20 16:00:00 EST","open":60.99,"high":60.99,"low":60.99,"amount":63170335.772124,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.898623,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1174363200000,"exchange":"NASDAQ","adjPreClose":60.99,"dividendRate":0.014429,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYN\",,,,,undefined,":{"symbol":"HAYN","floatShares":12339640,"roa":"4.89%","roe":"8.66%","lyrEps":3.314038,"shares":12698886,"dividePrice":0.88,"high":60.99,"amplitude":0,"preClose":60.99,"low":60.99,"week52Low":47.7725,"pbRate":"1.71","psRate":"1.26","week52High":61.01,"institutionHeld":0.9809,"latestPrice":60.99,"eps":2.898623,"divideRate":0.014429,"volume":0,"delay":0,"ttmEps":2.898623,"open":60.99,"prevYearClose":57.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"HAYN","reason":null,"defaultRemindTime":1732285800000,"announcedDate":"2024-11-20","type":"delisting","dateTimestamp":1732251600000},{"date":"2024-08-30","symbol":"HAYN","amount":0.22,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"海恩斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"},{"market":"US","date":"2024-08-01","symbol":"HAYN","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-05-31","symbol":"HAYN","amount":0.22,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"海恩斯国际","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-05-09","symbol":"HAYN","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAYN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.22,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.22,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.22,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.22,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1710392400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAYN","date":"2024-11-20","current":21.041025,"percent":0.771916,"low":-63.05477,"twenty":-17.453326,"median":15.963352,"eighty":24.24276,"high":151.84735,"avg":13.717567,"sd":36.382919,"marketCap":774251079},"quantilePoints":[{"date":"2020-12-11","current":-47.568425,"twenty":-15.639964,"median":18.516047,"eighty":51.356714,"marketCap":308148260},{"date":"2020-12-18","current":-47.587692,"twenty":-15.660035,"median":18.388683,"eighty":51.03722,"marketCap":308273067},{"date":"2020-12-24","current":-47.992283,"twenty":-15.732239,"median":18.296168,"eighty":50.646336,"marketCap":310894012},{"date":"2020-12-31","current":-45.930792,"twenty":-15.806209,"median":18.264001,"eighty":50.309429,"marketCap":297539673},{"date":"2021-01-08","current":-47.684023,"twenty":-15.83595,"median":18.052971,"eighty":50.191326,"marketCap":308897102},{"date":"2021-01-15","current":-47.279431,"twenty":-15.897845,"median":17.967115,"eighty":50.060389,"marketCap":306276157},{"date":"2021-01-22","current":-46.730912,"twenty":-15.945091,"median":17.911192,"eighty":49.552206,"marketCap":302722848},{"date":"2021-01-29","current":-16.320783,"twenty":-15.978744,"median":17.855514,"eighty":49.166354,"marketCap":290069285},{"date":"2021-02-05","current":-16.018156,"twenty":-16.008414,"median":17.753307,"eighty":48.819763,"marketCap":284690683},{"date":"2021-02-12","current":-17.74243,"twenty":-16.107165,"median":17.64206,"eighty":48.819763,"marketCap":315336209},{"date":"2021-02-19","current":-20.522382,"twenty":-16.134293,"median":17.562518,"eighty":48.819763,"marketCap":364744302},{"date":"2021-02-26","current":-19.656726,"twenty":-16.18958,"median":17.515427,"eighty":48.819763,"marketCap":349358997},{"date":"2021-03-05","current":-21.21913,"twenty":-16.292589,"median":17.460113,"eighty":48.845951,"marketCap":377127596},{"date":"2021-03-12","current":-23.189729,"twenty":-16.347368,"median":17.43988,"eighty":48.845951,"marketCap":412151055},{"date":"2021-03-19","current":-21.233206,"twenty":-16.413156,"median":17.321471,"eighty":48.845951,"marketCap":377377764},{"date":"2021-03-26","current":-20.557572,"twenty":-16.477444,"median":17.203568,"eighty":48.819763,"marketCap":365369721},{"date":"2021-04-01","current":-20.965767,"twenty":-16.548671,"median":17.128217,"eighty":48.819763,"marketCap":372624580},{"date":"2021-04-09","current":-20.402739,"twenty":-16.62369,"median":17.067559,"eighty":48.845951,"marketCap":362617878},{"date":"2021-04-16","current":-20.775745,"twenty":-16.687598,"median":16.992819,"eighty":48.845951,"marketCap":369247318},{"date":"2021-04-23","current":-20.057884,"twenty":-16.766615,"median":16.952618,"eighty":48.845951,"marketCap":356488773},{"date":"2021-04-30","current":-14.365929,"twenty":-16.787794,"median":16.862748,"eighty":48.845951,"marketCap":365943307},{"date":"2021-05-07","current":-16.188692,"twenty":-16.787794,"median":16.798559,"eighty":48.845951,"marketCap":412374554},{"date":"2021-05-14","current":-15.717034,"twenty":-16.787794,"median":16.798559,"eighty":48.845951,"marketCap":400360000},{"date":"2021-05-21","current":-16.473652,"twenty":-16.786231,"median":16.787665,"eighty":48.819763,"marketCap":419633348},{"date":"2021-05-28","current":-17.097617,"twenty":-16.796056,"median":16.787665,"eighty":48.819763,"marketCap":435527602},{"date":"2021-06-04","current":-17.913193,"twenty":-16.844058,"median":16.787665,"eighty":48.819763,"marketCap":456302770},{"date":"2021-06-11","current":-18.178501,"twenty":-16.956798,"median":16.787665,"eighty":48.819763,"marketCap":463060957},{"date":"2021-06-18","current":-16.680003,"twenty":-17.059737,"median":16.787665,"eighty":48.819763,"marketCap":424889715},{"date":"2021-06-25","current":-17.289228,"twenty":-17.164697,"median":16.787665,"eighty":48.819763,"marketCap":440408515},{"date":"2021-07-02","current":-17.24501,"twenty":-17.221448,"median":16.787665,"eighty":48.819763,"marketCap":439282151},{"date":"2021-07-09","current":-17.579102,"twenty":-17.243045,"median":16.774243,"eighty":48.819763,"marketCap":447792460},{"date":"2021-07-16","current":-17.579102,"twenty":-17.274163,"median":16.675685,"eighty":48.819763,"marketCap":447792460},{"date":"2021-07-23","current":-17.864062,"twenty":-17.309799,"median":16.585746,"eighty":48.819763,"marketCap":455051253},{"date":"2021-07-30","current":-27.851659,"twenty":-17.382577,"median":16.52993,"eighty":48.819763,"marketCap":472197024},{"date":"2021-08-06","current":-27.512094,"twenty":-17.45242,"median":16.493527,"eighty":48.819763,"marketCap":466440050},{"date":"2021-08-13","current":-28.154314,"twenty":-17.56892,"median":16.479001,"eighty":48.819763,"marketCap":477328240},{"date":"2021-08-20","current":-27.128239,"twenty":-17.59134,"median":16.479001,"eighty":48.819763,"marketCap":459932166},{"date":"2021-08-27","current":-29.22468,"twenty":-17.672051,"median":16.479001,"eighty":48.819763,"marketCap":495475223},{"date":"2021-09-03","current":-27.910714,"twenty":-17.754611,"median":16.479001,"eighty":48.819763,"marketCap":473198237},{"date":"2021-09-10","current":-27.298021,"twenty":-17.808092,"median":16.479001,"eighty":48.819763,"marketCap":462810653},{"date":"2021-09-17","current":-26.995366,"twenty":-17.914944,"median":16.479001,"eighty":48.819763,"marketCap":457679437},{"date":"2021-09-24","current":-26.906784,"twenty":-18.01209,"median":16.479001,"eighty":48.819763,"marketCap":456177618},{"date":"2021-10-01","current":-28.028823,"twenty":-18.172605,"median":16.479001,"eighty":48.819763,"marketCap":475200663},{"date":"2021-10-08","current":-28.272423,"twenty":-18.418261,"median":16.479001,"eighty":48.819763,"marketCap":479330666},{"date":"2021-10-15","current":-29.217298,"twenty":-18.643723,"median":16.479001,"eighty":48.819763,"marketCap":495350072},{"date":"2021-10-22","current":-28.981079,"twenty":-18.73276,"median":16.479001,"eighty":48.819763,"marketCap":491345220},{"date":"2021-10-29","current":-29.623299,"twenty":-18.895886,"median":16.471739,"eighty":48.793576,"marketCap":502233410},{"date":"2021-11-05","current":-32.192177,"twenty":-19.21129,"median":16.471739,"eighty":48.793576,"marketCap":545786171},{"date":"2021-11-12","current":-33.358507,"twenty":-19.648281,"median":16.464476,"eighty":48.793576,"marketCap":565560125},{"date":"2021-11-19","current":-62.525379,"twenty":-20.053661,"median":16.442688,"eighty":48.793576,"marketCap":542907867},{"date":"2021-11-26","current":-60.550893,"twenty":-20.17612,"median":16.333748,"eighty":48.793576,"marketCap":525763408},{"date":"2021-12-03","current":-56.759309,"twenty":-20.423852,"median":16.282909,"eighty":48.793576,"marketCap":492841078},{"date":"2021-12-10","current":-56.702077,"twenty":-20.525197,"median":16.23207,"eighty":48.793576,"marketCap":492344137},{"date":"2021-12-17","current":-54.198201,"twenty":-20.767299,"median":16.108605,"eighty":48.793576,"marketCap":470602975},{"date":"2021-12-23","current":-57.589165,"twenty":-20.896796,"median":16.034971,"eighty":48.793576,"marketCap":500046720},{"date":"2021-12-31","current":-57.703628,"twenty":-21.019255,"median":15.847149,"eighty":48.793576,"marketCap":501040601},{"date":"2022-01-07","current":-61.294903,"twenty":-21.890541,"median":15.69113,"eighty":48.767388,"marketCap":532223639},{"date":"2022-01-14","current":-59.778269,"twenty":-22.639369,"median":15.33513,"eighty":48.767388,"marketCap":519054707},{"date":"2022-01-21","current":-50.910714,"twenty":-26.688282,"median":14.884845,"eighty":48.767388,"marketCap":442057726},{"date":"2022-01-28","current":97.144965,"twenty":-26.942217,"median":-12.938021,"eighty":48.904908,"marketCap":388871293},{"date":"2022-02-04","current":112.765327,"twenty":-26.942217,"median":-12.938021,"eighty":49.307916,"marketCap":451399605},{"date":"2022-02-11","current":122.566949,"twenty":-26.942217,"median":-12.938021,"eighty":49.819874,"marketCap":490635498},{"date":"2022-02-18","current":121.540113,"twenty":-26.942217,"median":-12.938021,"eighty":50.129812,"marketCap":486525071},{"date":"2022-02-25","current":116.779325,"twenty":-26.942217,"median":-12.938021,"eighty":50.237154,"marketCap":467467637},{"date":"2022-03-04","current":124.153879,"twenty":-26.942217,"median":-12.938021,"eighty":50.611963,"marketCap":496987976},{"date":"2022-03-11","current":130.034852,"twenty":-26.942217,"median":-12.938021,"eighty":51.030877,"marketCap":520529511},{"date":"2022-03-18","current":132.617501,"twenty":-26.942217,"median":-12.938021,"eighty":51.353492,"marketCap":530867858},{"date":"2022-03-25","current":134.360012,"twenty":-26.942217,"median":-12.938021,"eighty":51.61212,"marketCap":537843128},{"date":"2022-04-01","current":151.84735,"twenty":-26.942217,"median":-12.938021,"eighty":51.960836,"marketCap":607844943},{"date":"2022-04-08","current":133.737687,"twenty":-26.942217,"median":-12.938021,"eighty":52.291505,"marketCap":535351960},{"date":"2022-04-14","current":139.338614,"twenty":-26.942217,"median":-12.938021,"eighty":52.451928,"marketCap":557772470},{"date":"2022-04-22","current":135.386848,"twenty":-26.942217,"median":-12.938021,"eighty":52.779323,"marketCap":541953554},{"date":"2022-04-29","current":29.908521,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":482095452},{"date":"2022-05-06","current":28.684017,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":462357665},{"date":"2022-05-13","current":28.997796,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":467415473},{"date":"2022-05-20","current":28.301359,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":456189606},{"date":"2022-05-27","current":29.854949,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":481231924},{"date":"2022-06-03","current":28.967183,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":466922028},{"date":"2022-06-10","current":28.240134,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":455202717},{"date":"2022-06-17","current":24.811521,"twenty":-26.942217,"median":-12.938021,"eighty":52.995404,"marketCap":399936913},{"date":"2022-06-24","current":25.722247,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":414616892},{"date":"2022-07-01","current":24.497742,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":394879105},{"date":"2022-07-08","current":23.043643,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":371440482},{"date":"2022-07-15","current":23.801305,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":383653238},{"date":"2022-07-22","current":24.842134,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":400430357},{"date":"2022-07-29","current":15.23818,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":477031229},{"date":"2022-08-05","current":16.487664,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":516146309},{"date":"2022-08-12","current":17.508535,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":548104687},{"date":"2022-08-19","current":17.303572,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":541688333},{"date":"2022-08-26","current":16.897589,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":528979017},{"date":"2022-09-02","current":15.320953,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":479622449},{"date":"2022-09-09","current":15.987082,"twenty":-26.955504,"median":-13.012443,"eighty":53.001952,"marketCap":500475599},{"date":"2022-09-16","current":14.903145,"twenty":-26.955504,"median":-13.012443,"eighty":52.929925,"marketCap":466542959},{"date":"2022-09-23","current":14.103003,"twenty":-26.955504,"median":-13.012443,"eighty":52.523955,"marketCap":441494500},{"date":"2022-09-30","current":13.842858,"twenty":-26.955504,"median":-13.012443,"eighty":52.282544,"marketCap":433350667},{"date":"2022-10-07","current":15.033218,"twenty":-26.955504,"median":-13.012443,"eighty":51.910398,"marketCap":470614875},{"date":"2022-10-14","current":16.026498,"twenty":-26.955504,"median":-13.012443,"eighty":51.4501,"marketCap":501709513},{"date":"2022-10-21","current":17.59525,"twenty":-26.955504,"median":-13.012443,"eighty":51.034049,"marketCap":550819298},{"date":"2022-10-28","current":18.899916,"twenty":-26.955504,"median":-13.012443,"eighty":50.204831,"marketCap":591661858},{"date":"2022-11-04","current":19.932612,"twenty":-26.955504,"median":-13.012443,"eighty":49.209539,"marketCap":623990410},{"date":"2022-11-11","current":21.915231,"twenty":-26.955504,"median":-13.012443,"eighty":48.201796,"marketCap":686056295},{"date":"2022-11-18","current":14.442538,"twenty":-26.955504,"median":-13.012443,"eighty":47.949764,"marketCap":651170717},{"date":"2022-11-25","current":13.825265,"twenty":-26.955504,"median":-13.012443,"eighty":47.623448,"marketCap":623339723},{"date":"2022-12-02","current":13.907936,"twenty":-26.955504,"median":-13.012443,"eighty":47.301605,"marketCap":627067088},{"date":"2022-12-09","current":13.147367,"twenty":-26.955504,"median":-13.012443,"eighty":46.949602,"marketCap":592775328},{"date":"2022-12-16","current":12.519071,"twenty":-26.955504,"median":-13.012443,"eighty":46.766727,"marketCap":564447351},{"date":"2022-12-23","current":12.791884,"twenty":-26.955504,"median":-13.012443,"eighty":46.496646,"marketCap":576747657},{"date":"2022-12-30","current":12.590719,"twenty":-26.955504,"median":-13.012443,"eighty":46.428528,"marketCap":567677735},{"date":"2023-01-06","current":13.896913,"twenty":-24.5673,"median":12.530094,"eighty":46.428528,"marketCap":626570106},{"date":"2023-01-13","current":14.935806,"twenty":-22.532393,"median":12.772594,"eighty":46.428528,"marketCap":673410664},{"date":"2023-01-20","current":14.544498,"twenty":-21.495014,"median":12.899355,"eighty":46.428528,"marketCap":655767801},{"date":"2023-01-27","current":15.280749,"twenty":-20.965767,"median":13.290662,"eighty":46.428528,"marketCap":688963126},{"date":"2023-02-03","current":14.368028,"twenty":-20.927059,"median":13.398134,"eighty":46.428528,"marketCap":692064815},{"date":"2023-02-10","current":13.892128,"twenty":-20.927059,"median":13.582713,"eighty":46.428528,"marketCap":669142125},{"date":"2023-02-17","current":14.339422,"twenty":-20.927059,"median":13.790707,"eighty":46.428528,"marketCap":690686948},{"date":"2023-02-24","current":13.788106,"twenty":-20.927059,"median":13.842858,"eighty":46.428528,"marketCap":664131701},{"date":"2023-03-03","current":15.273019,"twenty":-20.927059,"median":13.892128,"eighty":46.428528,"marketCap":735655503},{"date":"2023-03-10","current":13.278399,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":639580623},{"date":"2023-03-17","current":11.988527,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":577451366},{"date":"2023-03-24","current":12.529441,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":603505570},{"date":"2023-03-31","current":13.026145,"twenty":-20.92354,"median":13.930713,"eighty":46.422648,"marketCap":627430345},{"date":"2023-04-06","current":12.178367,"twenty":-20.92354,"median":13.930713,"eighty":46.422648,"marketCap":586595389},{"date":"2023-04-14","current":12.734884,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":613401158},{"date":"2023-04-21","current":13.075556,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":629810296},{"date":"2023-04-28","current":12.178367,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":586595389},{"date":"2023-05-05","current":11.58709,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":558115381},{"date":"2023-05-12","current":10.682656,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":555839939},{"date":"2023-05-19","current":10.949904,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":569745419},{"date":"2023-05-26","current":11.212294,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":583398071},{"date":"2023-06-02","current":10.728817,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":558241795},{"date":"2023-06-09","current":12.222979,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":635986066},{"date":"2023-06-16","current":12.570403,"twenty":-20.927059,"median":13.935492,"eighty":46.428528,"marketCap":654063190},{"date":"2023-06-23","current":11.790523,"twenty":-20.930578,"median":13.952818,"eighty":46.434409,"marketCap":613484472},{"date":"2023-06-30","current":12.288577,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":639399230},{"date":"2023-07-07","current":11.822107,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":615127847},{"date":"2023-07-14","current":12.230268,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":636365307},{"date":"2023-07-21","current":12.256993,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":637755855},{"date":"2023-07-28","current":11.894993,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":618920251},{"date":"2023-08-04","current":13.586165,"twenty":-20.934097,"median":13.970144,"eighty":46.440289,"marketCap":613863713},{"date":"2023-08-11","current":13.933094,"twenty":-20.934097,"median":14.027356,"eighty":46.440289,"marketCap":629538981},{"date":"2023-08-18","current":13.600154,"twenty":-20.934097,"median":14.027356,"eighty":46.440289,"marketCap":614495780},{"date":"2023-08-25","current":13.493838,"twenty":-20.934097,"median":14.027356,"eighty":46.440289,"marketCap":609692069},{"date":"2023-09-01","current":13.656111,"twenty":-20.934097,"median":14.027356,"eighty":46.440289,"marketCap":617024049},{"date":"2023-09-08","current":13.731652,"twenty":-20.934097,"median":14.027356,"eighty":46.440289,"marketCap":620437212},{"date":"2023-09-15","current":13.762427,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":621827760},{"date":"2023-09-22","current":12.732833,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":575307610},{"date":"2023-09-29","current":13.118931,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":592752667},{"date":"2023-10-06","current":12.534189,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":566332256},{"date":"2023-10-13","current":12.732833,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":575307610},{"date":"2023-10-20","current":11.806758,"twenty":-20.937616,"median":14.033646,"eighty":46.446169,"marketCap":533464759},{"date":"2023-10-27","current":11.969031,"twenty":-20.948876,"median":14.063764,"eighty":46.476835,"marketCap":540796739},{"date":"2023-11-03","current":12.595741,"twenty":-20.948876,"median":14.063764,"eighty":46.476835,"marketCap":569113351},{"date":"2023-11-10","current":13.088155,"twenty":-20.948876,"median":14.063764,"eighty":46.476835,"marketCap":591362119},{"date":"2023-11-17","current":15.067178,"twenty":-20.948876,"median":14.095086,"eighty":46.476835,"marketCap":632444804},{"date":"2023-11-24","current":14.934428,"twenty":-20.948876,"median":14.257907,"eighty":46.476835,"marketCap":626872603},{"date":"2023-12-01","current":14.807711,"twenty":-20.948876,"median":14.341935,"eighty":46.476835,"marketCap":621553684},{"date":"2023-12-08","current":14.690046,"twenty":-20.946061,"median":14.406714,"eighty":46.469168,"marketCap":616614688},{"date":"2023-12-15","current":16.132199,"twenty":-20.946061,"median":14.544498,"eighty":46.469168,"marketCap":677149052},{"date":"2023-12-22","current":16.998094,"twenty":-20.946061,"median":14.631176,"eighty":46.469168,"marketCap":713494999},{"date":"2023-12-29","current":17.685983,"twenty":-20.948876,"median":14.702109,"eighty":46.476835,"marketCap":742369131},{"date":"2024-01-05","current":16.73561,"twenty":-20.951691,"median":14.804605,"eighty":46.484501,"marketCap":702477238},{"date":"2024-01-12","current":16.055255,"twenty":-20.951691,"median":14.903145,"eighty":46.484501,"marketCap":673919338},{"date":"2024-01-19","current":15.653265,"twenty":-20.954506,"median":14.929903,"eighty":46.485142,"marketCap":657045788},{"date":"2024-01-26","current":16.655196,"twenty":-20.951691,"median":15.00382,"eighty":46.484501,"marketCap":699101832},{"date":"2024-02-02","current":16.981051,"twenty":-20.920021,"median":15.067178,"eighty":46.484501,"marketCap":712779633},{"date":"2024-02-09","current":17.972323,"twenty":-20.761669,"median":15.23818,"eighty":46.484501,"marketCap":753723278},{"date":"2024-02-16","current":18.017593,"twenty":-20.522382,"median":15.280749,"eighty":46.484501,"marketCap":755621825},{"date":"2024-02-23","current":18.032683,"twenty":-20.423852,"median":15.297304,"eighty":46.484501,"marketCap":756254674},{"date":"2024-03-01","current":17.936107,"twenty":-20.18175,"median":15.335459,"eighty":46.476835,"marketCap":752204440},{"date":"2024-03-08","current":17.945161,"twenty":-19.97906,"median":15.415551,"eighty":46.476835,"marketCap":752584149},{"date":"2024-03-15","current":17.981377,"twenty":-19.500486,"median":15.4865,"eighty":46.476835,"marketCap":754102987},{"date":"2024-03-22","current":18.111152,"twenty":-18.879748,"median":15.623772,"eighty":46.476835,"marketCap":759545489},{"date":"2024-03-28","current":18.150386,"twenty":-18.426122,"median":15.66448,"eighty":46.476835,"marketCap":761190897},{"date":"2024-04-05","current":18.228855,"twenty":-18.040934,"median":15.793352,"eighty":46.484501,"marketCap":764481712},{"date":"2024-04-12","current":18.313359,"twenty":-17.775626,"median":15.857009,"eighty":46.484501,"marketCap":768025667},{"date":"2024-04-19","current":18.213765,"twenty":-17.579102,"median":15.975312,"eighty":46.484501,"marketCap":763848863},{"date":"2024-04-26","current":18.192639,"twenty":-17.457257,"median":16.040545,"eighty":46.476835,"marketCap":762962874},{"date":"2024-05-03","current":18.008539,"twenty":-17.36882,"median":16.085986,"eighty":46.440289,"marketCap":755242115},{"date":"2024-05-10","current":17.921017,"twenty":-17.36882,"median":16.085986,"eighty":45.768962,"marketCap":751571591},{"date":"2024-05-17","current":19.714262,"twenty":-17.36882,"median":16.085986,"eighty":45.62718,"marketCap":751901949},{"date":"2024-05-24","current":19.604405,"twenty":-17.36882,"median":16.085986,"eighty":44.936539,"marketCap":747712019},{"date":"2024-05-31","current":19.624379,"twenty":-17.36882,"median":16.085986,"eighty":44.206993,"marketCap":748473825},{"date":"2024-06-07","current":19.581102,"twenty":-17.36882,"median":16.085986,"eighty":43.440903,"marketCap":746823246},{"date":"2024-06-14","current":19.474575,"twenty":-17.382577,"median":16.077892,"eighty":43.224581,"marketCap":742760284},{"date":"2024-06-21","current":19.394679,"twenty":-17.382577,"median":16.066573,"eighty":42.538852,"marketCap":739713062},{"date":"2024-06-28","current":19.45793,"twenty":-17.382577,"median":16.050504,"eighty":42.09904,"marketCap":742125446},{"date":"2024-07-05","current":19.594418,"twenty":-17.382577,"median":16.050504,"eighty":41.782185,"marketCap":747331117},{"date":"2024-07-12","current":19.72092,"twenty":-17.382577,"median":16.050504,"eighty":41.280894,"marketCap":752155884},{"date":"2024-07-15","current":19.707604,"twenty":-17.382577,"median":16.050504,"eighty":41.224144,"marketCap":751648014},{"date":"2024-08-02","current":20.199849,"twenty":-17.449396,"median":15.969332,"eighty":40.289451,"marketCap":757615538},{"date":"2024-08-09","current":20.165991,"twenty":-17.449396,"median":15.969332,"eighty":39.356123,"marketCap":756345650},{"date":"2024-08-16","current":20.240479,"twenty":-17.449396,"median":15.969332,"eighty":38.153814,"marketCap":759139405},{"date":"2024-08-23","current":20.247251,"twenty":-17.449396,"median":15.969332,"eighty":35.460766,"marketCap":759393382},{"date":"2024-08-30","current":20.436857,"twenty":-17.449396,"median":15.969332,"eighty":31.521806,"marketCap":766504758},{"date":"2024-09-06","current":20.186306,"twenty":-17.449396,"median":15.969332,"eighty":29.876378,"marketCap":757107583},{"date":"2024-09-13","current":20.125361,"twenty":-17.449396,"median":15.969332,"eighty":29.470761,"marketCap":754821783},{"date":"2024-09-20","current":19.962841,"twenty":-17.449396,"median":15.969332,"eighty":29.209023,"marketCap":748726318},{"date":"2024-09-27","current":20.044101,"twenty":-17.449396,"median":15.969332,"eighty":28.763609,"marketCap":751774051},{"date":"2024-10-04","current":20.145676,"twenty":-17.449396,"median":15.969332,"eighty":28.252379,"marketCap":755583717},{"date":"2024-10-11","current":20.250636,"twenty":-17.449396,"median":15.969332,"eighty":27.445737,"marketCap":759520371},{"date":"2024-10-18","current":20.267566,"twenty":-17.449396,"median":15.969332,"eighty":25.795717,"marketCap":760155315},{"date":"2024-10-25","current":20.402999,"twenty":-17.449396,"median":15.969332,"eighty":25.324283,"marketCap":765234870},{"date":"2024-10-31","current":20.484259,"twenty":-17.449396,"median":15.969332,"eighty":24.958462,"marketCap":768282603},{"date":"2024-11-08","current":20.477487,"twenty":-17.453326,"median":15.963352,"eighty":24.751961,"marketCap":768028625},{"date":"2024-11-15","current":20.524889,"twenty":-17.453326,"median":15.963352,"eighty":24.494681,"marketCap":769806469},{"date":"2024-11-20","current":20.643392,"twenty":-17.453326,"median":15.963352,"eighty":24.24276,"marketCap":774251079}],"updateTime":1765058465957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAYN\",params:#limit:6,delay:false,,,undefined,":[]}}